Router Protocol Historical Data

ROUTE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 8.41
+9.95%
$ 168.14 million $ 8.01 million
Jan 18, 2022 $ 7.64
-12.35%
$ 152.74 million $ 5.68 million
Jan 17, 2022 $ 8.72
+10.90%
$ 174.43 million $ 8.26 million
Jan 16, 2022 $ 7.88
+12.04%
$ 157.6 million $ 12.1 million
Jan 15, 2022 $ 7.17
+46.41%
$ 143.32 million $ 8.93 million
Jan 14, 2022 $ 4.9
+62.99%
$ 97.93 million $ 4.71 million
Jan 13, 2022 $ 3.01
+10.56%
$ 60.13 million $ 1.18 million
Jan 12, 2022 $ 2.72
+3.45%
$ 54.37 million $ 1.19 million
Jan 11, 2022 $ 2.63
+7.76%
$ 52.53 million $ 1.04 million
Jan 10, 2022 $ 2.44
-3.86%
$ 48.74 million $ 922,320
Jan 9, 2022 $ 2.54
+1.08%
$ 50.73 million $ 727,180
Jan 8, 2022 $ 2.5
-5.02%
$ 50.05 million $ 755,583
Jan 7, 2022 $ 2.66
+0.74%
$ 53.14 million $ 959,895
Jan 6, 2022 $ 2.64
-3.00%
$ 52.71 million $ 756,057
Jan 5, 2022 $ 2.72
-12.56%
$ 54.43 million $ 1.06 million
Jan 4, 2022 $ 3.11
+8.07%
$ 62.29 million $ 827,273
Jan 3, 2022 $ 2.89
-5.96%
$ 57.72 million $ 784,992
Jan 2, 2022 $ 3.07
-3.22%
$ 61.4 million $ 757,871
Jan 1, 2022 $ 3.17
+8.31%
$ 63.48 million $ 834,176
Dec 31, 2021 $ 2.93
-9.61%
$ 58.61 million $ 792,794
Dec 30, 2021 $ 3.25
+0.07%
$ 64.92 million $ 1.01 million
Dec 29, 2021 $ 3.24
-1.12%
$ 64.84 million $ 816,250
Dec 28, 2021 $ 3.28
-7.94%
$ 65.6 million $ 896,293
Dec 27, 2021 $ 3.55
+4.99%
$ 71.05 million $ 930,365
Dec 26, 2021 $ 3.38
-10.22%
$ 67.59 million $ 1.16 million
Dec 25, 2021 $ 3.75
-3.96%
$ 75.08 million $ 907,552
Dec 24, 2021 $ 3.91
-7.72%
$ 78.22 million $ 1.05 million
Dec 23, 2021 $ 4.24
+4.76%
$ 84.73 million $ 1.27 million
Dec 22, 2021 $ 4.04
+18.55%
$ 80.85 million $ 1.63 million
Dec 21, 2021 $ 3.4
+1.42%
$ 68.01 million $ 914,567
Dec 20, 2021 $ 3.35
-10.54%
$ 67.03 million $ 1.24 million
Dec 19, 2021 $ 3.75
+4.42%
$ 74.92 million $ 1.39 million
Dec 18, 2021 $ 3.59
-4.06%
$ 71.79 million $ 1.58 million
Dec 17, 2021 $ 3.75
-7.64%
$ 75.09 million $ 1.39 million
Dec 16, 2021 $ 4.06
-1.20%
$ 81.23 million $ 976,393
Dec 15, 2021 $ 4.1
-4.87%
$ 81.93 million $ 1.22 million
Dec 14, 2021 $ 4.31
+19.74%
$ 86.12 million $ 1.36 million
Dec 13, 2021 $ 3.59
-8.68%
$ 71.9 million $ 1.04 million
Dec 12, 2021 $ 3.94
-9.21%
$ 78.79 million $ 1.25 million
Dec 11, 2021 $ 4.34
-0.07%
$ 86.81 million $ 1.23 million
Dec 10, 2021 $ 4.37
-22.30%
$ 87.37 million $ 2.06 million
Dec 9, 2021 $ 5.63
+21.37%
$ 112.64 million $ 2.83 million
Dec 8, 2021 $ 4.64
+19.84%
$ 92.81 million $ 1.25 million
Dec 7, 2021 $ 3.87
+5.89%
$ 77.47 million $ 941,872
Dec 6, 2021 $ 3.66
-3.64%
$ 73.17 million $ 981,299
Dec 5, 2021 $ 3.8
-2.33%
$ 75.91 million $ 929,951
Dec 4, 2021 $ 3.89
-8.82%
$ 77.9 million $ 1.03 million
Dec 3, 2021 $ 4.28
-12.83%
$ 85.5 million $ 1.18 million
Dec 2, 2021 $ 4.89
+3.61%
$ 97.83 million $ 1.29 million
Dec 1, 2021 $ 4.71
-15.61%
$ 94.29 million $ 1.42 million