Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $2.2
-4.42%
$44.05 million $1.56 million
May 8, 2022 $2.31
-5.07%
$46.11 million $582,210
May 7, 2022 $2.43
-1.03%
$48.58 million $600,666
May 6, 2022 $2.46
+2.02%
$49.11 million $743,863
May 5, 2022 $2.41
-20.22%
$48.14 million $1.86 million
May 4, 2022 $3.02
+7.76%
$60.4 million $1.27 million
May 3, 2022 $2.8
-3.18%
$56.04 million $1.11 million
May 2, 2022 $2.89
+14.23%
$57.88 million $1.79 million
May 1, 2022 $2.53
+7.14%
$50.62 million $730,669
Apr 30, 2022 $2.36
+0.57%
$47.27 million $748,725
Apr 29, 2022 $2.35
-13.65%
$47 million $275,341
Apr 28, 2022 $2.72
+0.46%
$54.4 million $394,056
Apr 27, 2022 $2.71
-2.43%
$54.15 million $450,614
Apr 26, 2022 $2.77
-5.27%
$55.49 million $2.04 million
Apr 25, 2022 $2.93
-2.35%
$58.57 million $640,061
Apr 24, 2022 $3
+0.20%
$59.98 million $708,514
Apr 23, 2022 $2.99
-1.75%
$59.86 million $1.91 million
Apr 22, 2022 $3.05
-4.99%
$60.94 million $2.53 million
Apr 21, 2022 $3.21
-9.22%
$64.17 million $1.73 million
Apr 20, 2022 $3.53
+0.89%
$70.69 million $2.13 million
Apr 19, 2022 $3.5
-0.99%
$70.07 million $1.67 million
Apr 18, 2022 $3.54
-0.94%
$70.77 million $1.53 million
Apr 17, 2022 $3.56
+2.97%
$71.21 million $1.55 million
Apr 16, 2022 $3.46
+0.53%
$69.16 million $1.42 million
Apr 15, 2022 $3.44
-3.81%
$68.81 million $1.66 million
Apr 14, 2022 $3.58
-4.92%
$71.52 million $1.67 million
Apr 13, 2022 $3.76
+2.77%
$75.26 million $1.87 million
Apr 12, 2022 $3.66
+9.75%
$73.15 million $1.69 million
Apr 11, 2022 $3.33
-21.56%
$66.67 million $2.83 million
Apr 10, 2022 $4.25
-8.54%
$84.98 million $2.44 million
Apr 9, 2022 $4.65
+9.26%
$93.03 million $2.35 million
Apr 8, 2022 $4.26
-3.60%
$85.13 million $2.4 million
Apr 7, 2022 $4.42
+6.47%
$88.44 million $2.09 million
Apr 6, 2022 $4.15
-15.13%
$83.05 million $5.73 million
Apr 5, 2022 $4.9
-3.03%
$97.98 million $2.74 million
Apr 4, 2022 $5.05
+14.43%
$101.05 million $3.65 million
Apr 3, 2022 $4.41
+3.65%
$88.28 million $1.77 million
Apr 2, 2022 $4.26
-7.92%
$85.28 million $5.2 million
Apr 1, 2022 $4.63
+15.45%
$92.6 million $4.9 million
Mar 31, 2022 $4.01
-18.80%
$80.22 million $5.38 million
Mar 30, 2022 $4.94
+0.95%
$98.83 million $3.72 million
Mar 29, 2022 $4.9
+32.12%
$97.96 million $5.96 million
Mar 28, 2022 $3.71
+5.29%
$74.15 million $2.38 million
Mar 27, 2022 $3.52
+7.71%
$70.43 million $1.94 million
Mar 26, 2022 $3.27
-1.90%
$65.38 million $2.48 million
Mar 25, 2022 $3.33
+9.10%
$66.63 million $2.31 million
Mar 24, 2022 $3.05
+2.78%
$61.08 million $2.28 million
Mar 23, 2022 $2.97
+3.92%
$59.47 million $5.21 million
Mar 22, 2022 $2.86
-1.78%
$57.21 million $2.27 million
Mar 21, 2022 $2.91
+7.94%
$58.23 million $2.38 million