Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $5.29
-12.21%
$105.82 million $3.06 million
Jan 28, 2022 $6.03
-5.91%
$120.51 million $5.08 million
Jan 27, 2022 $6.41
-26.62%
$128.15 million $5.55 million
Jan 26, 2022 $8.75
+5.17%
$175.08 million $6.1 million
Jan 25, 2022 $8.33
-0.85%
$166.65 million $5.84 million
Jan 24, 2022 $8.39
-10.13%
$167.89 million $12.87 million
Jan 23, 2022 $9.34
+39.46%
$186.81 million $13.78 million
Jan 22, 2022 $6.66
-1.94%
$133.25 million $10.71 million
Jan 21, 2022 $6.8
-50.88%
$135.92 million $14.55 million
Jan 20, 2022 $13.87
+64.51%
$277.43 million $28.11 million
Jan 19, 2022 $8.41
+9.95%
$168.14 million $8.01 million
Jan 18, 2022 $7.64
-12.35%
$152.74 million $5.68 million
Jan 17, 2022 $8.72
+10.90%
$174.43 million $8.26 million
Jan 16, 2022 $7.88
+12.04%
$157.6 million $12.1 million
Jan 15, 2022 $7.17
+46.41%
$143.32 million $8.93 million
Jan 14, 2022 $4.9
+62.99%
$97.93 million $4.71 million
Jan 13, 2022 $3.01
+10.56%
$60.13 million $1.18 million
Jan 12, 2022 $2.72
+3.45%
$54.37 million $1.19 million
Jan 11, 2022 $2.63
+7.76%
$52.53 million $1.04 million
Jan 10, 2022 $2.44
-3.86%
$48.74 million $922,320
Jan 9, 2022 $2.54
+1.08%
$50.73 million $727,180
Jan 8, 2022 $2.5
-5.02%
$50.05 million $755,583
Jan 7, 2022 $2.66
+0.74%
$53.14 million $959,895
Jan 6, 2022 $2.64
-3.00%
$52.71 million $756,057
Jan 5, 2022 $2.72
-12.56%
$54.43 million $1.06 million
Jan 4, 2022 $3.11
+8.07%
$62.29 million $827,273
Jan 3, 2022 $2.89
-5.96%
$57.72 million $784,992
Jan 2, 2022 $3.07
-3.22%
$61.4 million $757,871
Jan 1, 2022 $3.17
+8.31%
$63.48 million $834,176
Dec 31, 2021 $2.93
-9.61%
$58.61 million $792,794
Dec 30, 2021 $3.25
+0.07%
$64.92 million $1.01 million
Dec 29, 2021 $3.24
-1.12%
$64.84 million $816,250
Dec 28, 2021 $3.28
-7.94%
$65.6 million $896,293
Dec 27, 2021 $3.55
+4.99%
$71.05 million $930,365
Dec 26, 2021 $3.38
-10.22%
$67.59 million $1.16 million
Dec 25, 2021 $3.75
-3.96%
$75.08 million $907,552
Dec 24, 2021 $3.91
-7.72%
$78.22 million $1.05 million
Dec 23, 2021 $4.24
+4.76%
$84.73 million $1.27 million
Dec 22, 2021 $4.04
+18.55%
$80.85 million $1.63 million
Dec 21, 2021 $3.4
+1.42%
$68.01 million $914,567
Dec 20, 2021 $3.35
-10.54%
$67.03 million $1.24 million
Dec 19, 2021 $3.75
+4.42%
$74.92 million $1.39 million
Dec 18, 2021 $3.59
-4.06%
$71.79 million $1.58 million
Dec 17, 2021 $3.75
-7.64%
$75.09 million $1.39 million
Dec 16, 2021 $4.06
-1.20%
$81.23 million $976,393
Dec 15, 2021 $4.1
-4.87%
$81.93 million $1.22 million
Dec 14, 2021 $4.31
+19.74%
$86.12 million $1.36 million
Dec 13, 2021 $3.59
-8.68%
$71.9 million $1.04 million
Dec 12, 2021 $3.94
-9.21%
$78.79 million $1.25 million
Dec 11, 2021 $4.34
-0.07%
$86.81 million $1.23 million