Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $4.37
-22.30%
$87.37 million $2.06 million
Dec 9, 2021 $5.63
+21.37%
$112.64 million $2.83 million
Dec 8, 2021 $4.64
+19.84%
$92.81 million $1.25 million
Dec 7, 2021 $3.87
+5.89%
$77.47 million $941,872
Dec 6, 2021 $3.66
-3.64%
$73.17 million $981,299
Dec 5, 2021 $3.8
-2.33%
$75.91 million $929,951
Dec 4, 2021 $3.89
-8.82%
$77.9 million $1.03 million
Dec 3, 2021 $4.28
-12.83%
$85.5 million $1.18 million
Dec 2, 2021 $4.89
+3.61%
$97.83 million $1.29 million
Dec 1, 2021 $4.71
-15.61%
$94.29 million $1.42 million
Nov 30, 2021 $5.57
+0.70%
$111.43 million $1.38 million
Nov 29, 2021 $5.54
+25.85%
$110.78 million $1.41 million
Nov 28, 2021 $4.4
-1.28%
$87.99 million $1.11 million
Nov 27, 2021 $4.45
-1.71%
$89.09 million $1.39 million
Nov 26, 2021 $4.54
-8.59%
$90.73 million $1.22 million
Nov 25, 2021 $4.97
-1.72%
$99.32 million $1.14 million
Nov 24, 2021 $5.02
-4.88%
$100.45 million $1.22 million
Nov 23, 2021 $5.28
-1.23%
$105.66 million $1.23 million
Nov 22, 2021 $5.35
-10.49%
$106.93 million $1.36 million
Nov 21, 2021 $5.97
-1.02%
$119.4 million $1.45 million
Nov 20, 2021 $6.03
+6.08%
$120.53 million $1.44 million
Nov 19, 2021 $5.66
+14.22%
$113.27 million $1.44 million
Nov 18, 2021 $4.96
+11.07%
$99.14 million $1.7 million
Nov 17, 2021 $4.47
+8.06%
$89.36 million $631,681
Nov 16, 2021 $4.13
-9.81%
$82.6 million $659,354
Nov 15, 2021 $4.58
+0.14%
$91.58 million $270,474
Nov 14, 2021 $4.59
+4.54%
$91.78 million $668,718
Nov 13, 2021 $4.39
-0.71%
$87.79 million $307,050
Nov 12, 2021 $4.42
-5.32%
$88.42 million $318,321
Nov 11, 2021 $4.67
+5.13%
$93.34 million $368,822
Nov 10, 2021 $4.45
+3.34%
$88.93 million $923,898
Nov 9, 2021 $4.3
-9.31%
$85.95 million $681,287
Nov 8, 2021 $4.7
+31.38%
$93.9 million $1.19 million
Nov 7, 2021 $3.57
+10.30%
$71.48 million $898,697
Nov 6, 2021 $3.24
+0.05%
$64.83 million $748,563
Nov 5, 2021 $3.24
-4.84%
$64.81 million $555,781
Nov 4, 2021 $3.4
-3.96%
$67.98 million $1.63 million
Nov 3, 2021 $3.54
+2.40%
$70.78 million $425,919
Nov 2, 2021 $3.46
-6.29%
$69.16 million $469,330
Nov 1, 2021 $3.7
+12.77%
$74.06 million $684,580
Oct 31, 2021 $3.28
+5.18%
$65.67 million $526,650
Oct 30, 2021 $3.12
+2.86%
$62.45 million $1.08 million
Oct 29, 2021 $3.04
+5.78%
$60.8 million $663,166
Oct 28, 2021 $2.88
+5.81%
$57.53 million $979,475
Oct 27, 2021 $2.72
-7.60%
$54.39 million $793,596
Oct 26, 2021 $2.94
+1.35%
$58.78 million $1.14 million
Oct 25, 2021 $2.9
+0.04%
$58.01 million $1.07 million
Oct 24, 2021 $2.9
+2.58%
$57.94 million $779,286
Oct 23, 2021 $2.83
+0.61%
$56.52 million $823,475
Oct 22, 2021 $2.81
-9.79%
$56.22 million $827,782