Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $3.64
+4.07%
$72.87 million $641,160
Aug 31, 2021 $3.5
-4.47%
$69.93 million $634,526
Aug 30, 2021 $3.66
-3.07%
$73.19 million $537,589
Aug 29, 2021 $3.78
-5.31%
$75.63 million $575,820
Aug 28, 2021 $3.99
-6.26%
$79.82 million $599,149
Aug 27, 2021 $4.26
+5.02%
$85.17 million $1.76 million
Aug 26, 2021 $4.04
-0.20%
$80.79 million $1.62 million
Aug 25, 2021 $4.04
-5.37%
$80.89 million $1.71 million
Aug 24, 2021 $4.28
-9.28%
$85.5 million $1.72 million
Aug 23, 2021 $4.73
-1.04%
$94.54 million $1.92 million
Aug 22, 2021 $4.78
+2.81%
$95.53 million $1.99 million
Aug 21, 2021 $4.65
-6.48%
$93.07 million $783,974
Aug 20, 2021 $4.98
-1.47%
$99.51 million $1.89 million
Aug 19, 2021 $5.06
+7.56%
$101.12 million $711,085
Aug 18, 2021 $4.7
-2.63%
$93.96 million $1.39 million
Aug 17, 2021 $4.82
-12.48%
$96.5 million $815,703
Aug 16, 2021 $5.51
+7.22%
$110.28 million $1.97 million
Aug 15, 2021 $5.13
-5.06%
$102.57 million $2.04 million
Aug 14, 2021 $5.4
-0.46%
$108 million $1.93 million
Aug 13, 2021 $5.42
-1.73%
$108.33 million $2.04 million
Aug 12, 2021 $5.51
-0.90%
$110.19 million $994,256
Aug 11, 2021 $5.56
+2.26%
$111.19 million $1.92 million
Aug 10, 2021 $5.42
+24.46%
$108.49 million $1.91 million
Aug 8, 2021 $4.42
-5.97%
$88.48 million $3.24 million
Aug 7, 2021 $4.71
+0.52%
$94.1 million $3.21 million
Aug 6, 2021 $4.67
+9.20%
$93.45 million $3.4 million
Aug 5, 2021 $4.28
+6.51%
$85.58 million $3.07 million
Aug 4, 2021 $4.01
+5.80%
$80.2 million $2.81 million
Aug 3, 2021 $3.79
+0.23%
$75.84 million $730,950
Aug 2, 2021 $3.78
-2.36%
$75.65 million $3 million
Aug 1, 2021 $3.88
+3.57%
$77.5 million $2.9 million
Jul 30, 2021 $3.85
+4.74%
$77.02 million $2.89 million
Jul 29, 2021 $3.67
+8.83%
$73.48 million $2.87 million
Jul 28, 2021 $3.38
-2.51%
$67.52 million $1.81 million
Jul 27, 2021 $3.46
-1.33%
$69.16 million $1.39 million
Jul 26, 2021 $3.5
-4.13%
$70.07 million $1.89 million
Jul 25, 2021 $3.66
-1.17%
$73.11 million $1.53 million
Jul 24, 2021 $3.7
+5.38%
$73.96 million $1.09 million
Jul 23, 2021 $3.51
+2.15%
$70.15 million $1.01 million
Jul 22, 2021 $3.43
+1.32%
$-- $1.25 million
Jul 21, 2021 $3.39
+10.88%
$-- $990,365
Jul 20, 2021 $3.06
-10.87%
$-- $918,120
Jul 19, 2021 $3.43
+0.41%
$-- $1.02 million
Jul 18, 2021 $3.42
-4.42%
$-- $1.02 million
Jul 17, 2021 $3.57
+4.00%
$-- $1.15 million
Jul 16, 2021 $3.43
-6.42%
$-- $1.01 million
Jul 15, 2021 $3.67
-8.14%
$-- $1.11 million
Jul 14, 2021 $4
+1.17%
$-- $1.01 million
Jul 13, 2021 $3.95
-7.30%
$-- $982,646
Jul 12, 2021 $4.26
-5.78%
$-- $987,217