Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $3.12
-5.29%
$62.33 million $611,682
Oct 20, 2021 $3.29
+2.51%
$65.71 million $607,649
Oct 19, 2021 $3.21
+2.28%
$64.15 million $608,543
Oct 18, 2021 $3.15
-7.44%
$62.92 million $575,301
Oct 17, 2021 $3.4
-6.83%
$68.01 million $714,884
Oct 16, 2021 $3.65
-3.60%
$72.9 million $591,489
Oct 15, 2021 $3.78
+10.44%
$75.62 million $1.31 million
Oct 14, 2021 $3.4
+0.62%
$68.07 million $878,265
Oct 13, 2021 $3.38
-5.92%
$67.68 million $1.2 million
Oct 12, 2021 $3.6
+5.27%
$71.91 million $796,733
Oct 11, 2021 $3.42
-3.40%
$68.3 million $747,381
Oct 10, 2021 $3.53
-4.16%
$70.7 million $1.54 million
Oct 9, 2021 $3.73
+12.15%
$74.59 million $4.06 million
Oct 8, 2021 $3.33
-1.96%
$66.63 million $596,018
Oct 7, 2021 $3.39
+1.96%
$67.89 million $603,891
Oct 6, 2021 $3.33
+0.51%
$66.63 million $596,131
Oct 5, 2021 $3.32
+0.92%
$66.33 million $605,472
Oct 4, 2021 $3.29
-5.81%
$65.88 million $647,076
Oct 3, 2021 $3.5
+2.50%
$69.95 million $633,813
Oct 2, 2021 $3.43
+0.31%
$68.59 million $671,286
Oct 1, 2021 $3.42
+10.65%
$68.33 million $618,636
Sep 30, 2021 $3.08
-1.09%
$61.69 million $2.26 million
Sep 29, 2021 $3.12
-6.20%
$62.38 million $1.94 million
Sep 28, 2021 $3.33
+5.84%
$66.56 million $1.57 million
Sep 27, 2021 $3.15
+2.13%
$62.9 million $1.18 million
Sep 26, 2021 $3.08
+2.55%
$61.51 million $892,334
Sep 25, 2021 $3
-2.47%
$59.97 million $486,855
Sep 24, 2021 $3.08
-5.60%
$61.63 million $207,728
Sep 23, 2021 $3.27
-0.06%
$65.31 million $549,360
Sep 22, 2021 $3.27
+6.93%
$65.3 million $534,976
Sep 21, 2021 $3.06
-1.43%
$61.18 million $566,977
Sep 20, 2021 $3.11
-15.81%
$62.17 million $642,872
Sep 19, 2021 $3.69
+4.46%
$73.88 million $577,371
Sep 18, 2021 $3.54
-0.05%
$70.72 million $547,488
Sep 17, 2021 $3.54
-4.23%
$70.77 million $483,524
Sep 16, 2021 $3.69
-4.73%
$73.85 million $504,621
Sep 15, 2021 $3.88
+8.71%
$77.51 million $609,863
Sep 14, 2021 $3.57
+5.14%
$71.35 million $518,236
Sep 13, 2021 $3.4
-7.94%
$68.02 million $515,017
Sep 12, 2021 $3.7
+8.35%
$73.95 million $626,408
Sep 11, 2021 $3.41
+4.04%
$68.25 million $603,345
Sep 10, 2021 $3.28
-3.20%
$65.6 million $603,303
Sep 9, 2021 $3.39
-1.98%
$67.76 million $537,558
Sep 8, 2021 $3.45
-3.33%
$69.09 million $503,161
Sep 7, 2021 $3.57
-12.53%
$71.46 million $632,621
Sep 6, 2021 $4.08
-3.48%
$81.66 million $869,030
Sep 5, 2021 $4.23
+2.76%
$84.56 million $731,329
Sep 4, 2021 $4.12
+4.22%
$82.31 million $613,609
Sep 3, 2021 $3.95
+8.80%
$78.99 million $616,282
Sep 2, 2021 $3.63
-0.61%
$72.6 million $558,347