Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $7.85
-23.34%
$-- $1.81 million
May 20, 2021 $10.26
+3.41%
$-- $2.21 million
May 19, 2021 $9.92
-35.79%
$-- $3.46 million
May 18, 2021 $15.41
+7.80%
$-- $3.08 million
May 17, 2021 $14.29
-14.34%
$-- $4.21 million
May 16, 2021 $16.84
+3.64%
$-- $4.06 million
May 15, 2021 $16.25
+27.15%
$-- $4 million
May 14, 2021 $12.77
+24.38%
$-- $2.53 million
May 13, 2021 $10.28
-7.34%
$-- $2.48 million
May 12, 2021 $11.03
+26.35%
$-- $3.23 million
May 11, 2021 $8.69
+13.98%
$-- $1.87 million
May 10, 2021 $7.61
-3.42%
$-- $1.36 million
May 9, 2021 $7.86
-10.49%
$-- $1.51 million
May 8, 2021 $8.76
+8.91%
$-- $2.34 million
May 7, 2021 $8.05
-6.43%
$-- $1.57 million
May 6, 2021 $8.59
-10.02%
$-- $1.67 million
May 5, 2021 $9.56
+4.05%
$-- $760,766
May 4, 2021 $9.18
+2.49%
$-- $1.54 million
May 3, 2021 $8.96
+12.38%
$-- $1.26 million
May 2, 2021 $7.96
-11.68%
$-- $939,586
May 1, 2021 $9.01
-6.78%
$-- $2.16 million
Apr 30, 2021 $9.67
+6.86%
$-- $2.95 million
Apr 29, 2021 $9.21
+30.69%
$-- $5.85 million
Apr 28, 2021 $7.04
-11.17%
$-- $1.6 million
Apr 27, 2021 $7.92
+41.25%
$-- $1.97 million
Apr 26, 2021 $5.61
+0.48%
$-- $1.57 million
Apr 25, 2021 $5.59
+18.24%
$-- $1.3 million
Apr 24, 2021 $4.72
+10.73%
$-- $1.04 million
Apr 23, 2021 $4.27
-6.62%
$-- $1.12 million
Apr 22, 2021 $4.57
-8.51%
$-- $746,574
Apr 21, 2021 $4.99
-2.82%
$-- $588,051
Apr 20, 2021 $5.14
+0.17%
$-- $513,756
Apr 19, 2021 $5.12
-2.96%
$-- $210,599
Apr 18, 2021 $5.28
-15.54%
$-- $632,952
Apr 17, 2021 $6.25
-2.76%
$-- $691,007
Apr 16, 2021 $6.43
-3.43%
$-- $883,786
Apr 15, 2021 $6.65
+0.26%
$-- $772,009
Apr 14, 2021 $6.64
+1.48%
$-- $590,878
Apr 13, 2021 $6.55
+4.76%
$-- $875,867
Apr 12, 2021 $6.25
-6.23%
$-- $702,770
Apr 11, 2021 $6.66
-1.80%
$-- $806,808
Apr 10, 2021 $6.78
-8.00%
$-- $850,612
Apr 9, 2021 $7.36
-5.59%
$-- $961,796
Apr 8, 2021 $7.79
+0.71%
$-- $1.5 million
Apr 7, 2021 $7.73
+10.17%
$-- $1.19 million
Apr 6, 2021 $7.09
-24.33%
$-- $1.84 million
Apr 5, 2021 $9.37
+0.84%
$-- $1.4 million
Apr 4, 2021 $9.29
+46.26%
$-- $5.08 million
Apr 3, 2021 $6.36
-6.43%
$-- $898,916
Apr 2, 2021 $6.79
+16.38%
$-- $1.72 million