Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $5.84
+15.48%
$-- $1.92 million
Mar 30, 2021 $4.65
+11.68%
$-- $732,603
Mar 29, 2021 $4.16
-6.11%
$-- $737,252
Mar 28, 2021 $4.43
+5.79%
$-- $762,814
Mar 27, 2021 $4.19
+0.31%
$-- $466,942
Mar 26, 2021 $4.18
+8.66%
$-- $566,118
Mar 25, 2021 $3.85
-10.22%
$-- $451,741
Mar 24, 2021 $4.29
-4.15%
$-- $791,489
Mar 23, 2021 $4.47
-10.27%
$-- $684,695
Mar 22, 2021 $4.98
+15.78%
$-- $1.02 million
Mar 21, 2021 $4.3
-4.57%
$-- $702,842
Mar 20, 2021 $4.51
-12.15%
$-- $1.05 million
Mar 19, 2021 $5.14
+74.42%
$-- $2.45 million
Mar 18, 2021 $2.94
-23.81%
$-- $1.44 million
Mar 17, 2021 $3.87
+12.93%
$-- $448,476
Mar 16, 2021 $3.43
-4.91%
$-- $372,681
Mar 15, 2021 $3.61
+1.70%
$-- $536,688
Mar 14, 2021 $3.54
-0.42%
$-- $436,431
Mar 13, 2021 $3.56
+5.00%
$-- $474,124
Mar 12, 2021 $3.39
-10.63%
$-- $621,414
Mar 11, 2021 $3.79
-9.99%
$-- $1.08 million
Mar 10, 2021 $4.2
+2.36%
$-- $639,480
Mar 9, 2021 $4.11
+17.65%
$-- $1.46 million
Mar 8, 2021 $3.49
+15.25%
$-- $457,992
Mar 7, 2021 $3.03
+2.84%
$-- $425,459
Mar 6, 2021 $2.94
+2.06%
$-- $261,718
Mar 5, 2021 $2.89
-1.62%
$-- $359,017
Mar 4, 2021 $2.93
-4.18%
$-- $351,563
Mar 3, 2021 $3.06
+18.77%
$-- $505,278
Mar 2, 2021 $2.57
+2.46%
$-- $462,645
Mar 1, 2021 $2.51
-1.62%
$-- $457,049
Feb 28, 2021 $2.55
+4.66%
$-- $384,928
Feb 27, 2021 $2.43
-11.65%
$-- $128,230
Feb 26, 2021 $2.75
+2.14%
$-- $383,668
Feb 25, 2021 $2.7
+3.32%
$-- $548,786
Feb 24, 2021 $2.6
+19.20%
$-- $548,854
Feb 23, 2021 $2.19
-14.51%
$-- $249,195
Feb 22, 2021 $2.56
-16.00%
$-- $376,710
Feb 21, 2021 $3.05
+8.58%
$-- $615,440
Feb 20, 2021 $2.8
-12.56%
$-- $454,176
Feb 19, 2021 $3.2
-9.37%
$-- $504,585
Feb 18, 2021 $3.54
-5.91%
$-- $464,653
Feb 17, 2021 $3.76
+44.59%
$-- $992,167
Feb 16, 2021 $2.6
-5.45%
$-- $285,807
Feb 15, 2021 $2.75
-12.05%
$-- $885,398
Feb 14, 2021 $3.13
-3.98%
$-- $560,417
Feb 13, 2021 $3.26
+19.14%
$-- $1.23 million
Feb 12, 2021 $2.71
+11.91%
$-- $790,472
Download