Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.00158
-0.14%
$1.03 million $248,277
May 20, 6 PM $0.00158
+0.22%
$1.03 million $250,548
May 20, 5 PM $0.00158
+0.12%
$1.02 million $251,134
May 20, 4 PM $0.00158
-0.42%
$1.02 million $248,025
May 20, 3 PM $0.00158
+0.34%
$1.03 million $246,394
May 20, 2 PM $0.00158
-0.43%
$1.02 million $245,820
May 20, 1 PM $0.00159
+0.18%
$1.03 million $240,755
May 20, 12 PM $0.00158
-0.50%
$1.03 million $236,940
May 20, 11 AM $0.00159
+0.07%
$1.03 million $240,277
May 20, 10 AM $0.00159
+0.27%
$1.03 million $237,122
May 20, 9 AM $0.00159
-0.20%
$1.03 million $237,497
May 20, 8 AM $0.00159
+0.05%
$1.03 million $237,354
May 20, 7 AM $0.00159
-0.04%
$1.03 million $233,693
May 20, 6 AM $0.00159
+0.05%
$1.03 million $233,694
May 20, 5 AM $0.00159
+0.00%
$1.03 million $233,751
May 20, 4 AM $0.00159
-0.21%
$1.03 million $232,933
May 20, 3 AM $0.00159
-0.25%
$1.03 million $231,864
May 20, 2 AM $0.0016
+0.36%
$1.04 million $234,281
May 20, 1 AM $0.00159
-0.48%
$1.03 million $232,319
May 20, 12 AM $0.0016
-0.05%
$1.04 million $231,752
May 19, 11 PM $0.0016
+0.25%
$1.04 million $234,274
May 19, 10 PM $0.00159
-0.41%
$1.03 million $248,174
May 19, 9 PM $0.0016
+0.00%
$1.04 million $252,658
May 19, 8 PM $0.0016
+0.07%
$1.04 million $253,346
May 19, 7 PM $0.0016
+0.03%
$1.04 million $253,308
May 19, 6 PM $0.0016
+0.15%
$1.04 million $251,142
May 19, 5 PM $0.0016
-0.11%
$1.04 million $248,751
May 19, 4 PM $0.0016
+0.05%
$1.04 million $251,936
May 19, 3 PM $0.0016
-0.41%
$1.04 million $249,929
May 19, 2 PM $0.0016
+0.27%
$1.04 million $244,526
May 19, 1 PM $0.0016
+0.00%
$1.04 million $236,252
May 19, 12 PM $0.0016
-0.12%
$1.04 million $232,059
May 19, 11 AM $0.0016
+0.22%
$1.04 million $229,241
May 19, 10 AM $0.0016
-0.15%
$1.04 million $226,893
May 19, 9 AM $0.0016
-0.33%
$1.04 million $227,775
May 19, 8 AM $0.00161
+0.06%
$1.04 million $227,118
May 19, 7 AM $0.00161
-0.21%
$1.04 million $225,166
May 19, 6 AM $0.00161
+0.25%
$1.04 million $217,079
May 19, 5 AM $0.00161
-0.26%
$1.04 million $208,369
May 19, 4 AM $0.00161
+0.41%
$1.04 million $202,747
May 19, 3 AM $0.0016
-0.29%
$1.04 million $196,897
May 19, 2 AM $0.00161
+0.15%
$1.04 million $190,156
May 19, 1 AM $0.00161
-0.22%
$1.04 million $184,188
May 19, 12 AM $0.00161
-0.13%
$1.04 million $179,720
May 18, 11 PM $0.00161
+0.06%
$1.05 million $175,746
May 18, 10 PM $0.00161
-0.09%
$1.04 million $159,535
May 18, 9 PM $0.00161
+0.01%
$1.05 million $153,327
May 18, 8 PM $0.00161
-0.22%
$1.05 million $151,815
May 18, 7 PM $0.00162
+0.59%
$1.05 million $152,080
May 18, 6 PM $0.00161
-0.42%
$1.04 million $153,567