Router Protocol Historical Data

ROUTE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00226
-0.01%
$ 2.22 million $ 492,956
Dec 1, 11 PM $ 0.00226
-0.19%
$ 2.22 million $ 465,328
Dec 1, 10 PM $ 0.00226
-0.11%
$ 2.22 million $ 449,217
Dec 1, 9 PM $ 0.00227
+0.91%
$ 2.23 million $ 451,538
Dec 1, 8 PM $ 0.00225
+0.25%
$ 2.21 million $ 443,055
Dec 1, 7 PM $ 0.00224
-0.01%
$ 2.2 million $ 447,370
Dec 1, 6 PM $ 0.00224
+0.21%
$ 2.2 million $ 448,983
Dec 1, 5 PM $ 0.00224
+0.00%
$ 2.2 million $ 459,224
Dec 1, 4 PM $ 0.00224
-2.07%
$ 2.2 million $ 466,796
Dec 1, 3 PM $ 0.00228
-1.85%
$ 2.24 million $ 472,817
Dec 1, 2 PM $ 0.00233
+0.18%
$ 2.28 million $ 479,512
Dec 1, 1 PM $ 0.00232
-0.49%
$ 2.28 million $ 478,122
Dec 1, 12 PM $ 0.00233
+0.33%
$ 2.29 million $ 466,013
Dec 1, 11 AM $ 0.00233
-0.29%
$ 2.29 million $ 462,963
Dec 1, 10 AM $ 0.00233
-0.29%
$ 2.29 million $ 460,980
Dec 1, 9 AM $ 0.00234
-0.19%
$ 2.3 million $ 463,453
Dec 1, 8 AM $ 0.00235
+0.43%
$ 2.3 million $ 451,041
Dec 1, 7 AM $ 0.00234
+0.17%
$ 2.29 million $ 437,779
Dec 1, 6 AM $ 0.00233
-0.03%
$ 2.29 million $ 438,633
Dec 1, 5 AM $ 0.00233
-0.06%
$ 2.29 million $ 448,962
Dec 1, 4 AM $ 0.00233
+0.38%
$ 2.29 million $ 450,699
Dec 1, 3 AM $ 0.00232
+0.40%
$ 2.29 million $ 450,559
Dec 1, 2 AM $ 0.00232
-0.44%
$ 2.27 million $ 443,562
Dec 1, 1 AM $ 0.00233
-1.05%
$ 2.28 million $ 444,225
Dec 1, 12 AM $ 0.00235
-2.75%
$ 2.31 million $ 445,566
Nov 30, 11 PM $ 0.00242
-0.48%
$ 2.37 million $ 450,627
Nov 30, 10 PM $ 0.00243
+0.05%
$ 2.38 million $ 448,227
Nov 30, 9 PM $ 0.00243
-1.41%
$ 2.38 million $ 443,299
Nov 30, 8 PM $ 0.00246
-0.10%
$ 2.42 million $ 440,959
Nov 30, 7 PM $ 0.00247
+0.02%
$ 2.42 million $ 432,332
Nov 30, 6 PM $ 0.00246
+0.12%
$ 2.42 million $ 429,706
Nov 30, 5 PM $ 0.00246
-0.54%
$ 2.42 million $ 419,901
Nov 30, 4 PM $ 0.00248
+0.20%
$ 2.43 million $ 426,191
Nov 30, 3 PM $ 0.00247
+0.19%
$ 2.43 million $ 427,762
Nov 30, 2 PM $ 0.00247
-0.39%
$ 2.42 million $ 422,390
Nov 30, 1 PM $ 0.00248
+0.13%
$ 2.43 million $ 430,591
Nov 30, 12 PM $ 0.00247
+0.56%
$ 2.43 million $ 426,373
Nov 30, 11 AM $ 0.00246
-0.30%
$ 2.41 million $ 418,789
Nov 30, 10 AM $ 0.00247
+0.25%
$ 2.42 million $ 417,548
Nov 30, 9 AM $ 0.00246
+0.00%
$ 2.42 million $ 410,492
Nov 30, 8 AM $ 0.00246
-0.03%
$ 2.42 million $ 408,463
Nov 30, 7 AM $ 0.00246
+0.64%
$ 2.42 million $ 408,593
Nov 30, 6 AM $ 0.00244
+0.28%
$ 2.4 million $ 403,391
Nov 30, 5 AM $ 0.00244
-0.19%
$ 2.39 million $ 392,867
Nov 30, 4 AM $ 0.00244
+0.05%
$ 2.4 million $ 389,834
Nov 30, 3 AM $ 0.00244
+0.34%
$ 2.4 million $ 411,400
Nov 30, 2 AM $ 0.00243
-0.38%
$ 2.39 million $ 412,060
Nov 30, 1 AM $ 0.00244
-0.01%
$ 2.4 million $ 413,513
Nov 30, 12 AM $ 0.00244
-0.11%
$ 2.4 million $ 412,646
Nov 29, 11 PM $ 0.00244
+0.09%
$ 2.4 million $ 412,374