Router Protocol Historical Data

ROUTE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.000913
-0.55%
$592,438 $249,007
Apr 18, 3 PM $0.000918
-0.15%
$595,549 $246,797
Apr 18, 2 PM $0.000919
+0.54%
$596,449 $241,454
Apr 18, 1 PM $0.000914
-0.07%
$593,127 $233,875
Apr 18, 12 PM $0.000915
+0.17%
$593,537 $224,290
Apr 18, 11 AM $0.000913
+0.17%
$592,523 $220,441
Apr 18, 10 AM $0.000912
-0.26%
$591,326 $219,826
Apr 18, 9 AM $0.000914
-0.07%
$592,843 $215,393
Apr 18, 8 AM $0.000914
-1.28%
$593,235 $212,064
Apr 18, 7 AM $0.000927
-0.33%
$601,113 $211,608
Apr 18, 6 AM $0.00093
-0.06%
$603,131 $211,385
Apr 18, 5 AM $0.00093
+0.01%
$603,470 $213,743
Apr 18, 4 AM $0.00093
+0.15%
$603,333 $215,981
Apr 18, 3 AM $0.000929
-0.44%
$602,474 $217,114
Apr 18, 2 AM $0.000933
+0.22%
$605,099 $216,705
Apr 18, 1 AM $0.000931
+0.19%
$603,722 $221,042
Apr 18, 12 AM $0.000929
+0.09%
$602,653 $224,124
Apr 17, 11 PM $0.000928
-0.54%
$602,138 $224,709
Apr 17, 10 PM $0.000933
+0.12%
$605,409 $227,173
Apr 17, 9 PM $0.000932
+0.04%
$604,692 $229,779
Apr 17, 8 PM $0.000932
-1.00%
$604,473 $231,412
Apr 17, 7 PM $0.000941
+0.06%
$610,505 $234,563
Apr 17, 6 PM $0.000941
-0.44%
$610,531 $235,460
Apr 17, 5 PM $0.000945
-0.17%
$613,232 $235,464
Apr 17, 4 PM $0.000947
+0.35%
$614,353 $235,783
Apr 17, 3 PM $0.000944
-0.04%
$612,218 $237,344
Apr 17, 2 PM $0.000944
+0.92%
$612,469 $237,991
Apr 17, 1 PM $0.000935
+0.26%
$606,890 $237,714
Apr 17, 12 PM $0.000933
+0.05%
$605,295 $239,425
Apr 17, 11 AM $0.000933
+0.33%
$604,966 $241,592
Apr 17, 10 AM $0.000929
-0.21%
$602,978 $242,379
Apr 17, 9 AM $0.000931
+0.60%
$604,228 $245,720
Apr 17, 8 AM $0.000926
+0.32%
$600,598 $243,561
Apr 17, 7 AM $0.000923
-0.06%
$598,755 $243,827
Apr 17, 6 AM $0.000923
+0.49%
$599,108 $246,041
Apr 17, 5 AM $0.000919
-0.11%
$596,265 $245,232
Apr 17, 4 AM $0.00092
+0.30%
$596,894 $246,841
Apr 17, 3 AM $0.000917
-0.07%
$595,085 $247,150
Apr 17, 2 AM $0.000918
+0.16%
$595,491 $246,261
Apr 17, 1 AM $0.000916
-0.11%
$594,557 $244,863
Apr 17, 12 AM $0.000918
-0.24%
$595,311 $241,843
Apr 16, 11 PM $0.00092
-0.02%
$596,771 $243,898
Apr 16, 10 PM $0.00092
-0.26%
$596,933 $245,208
Apr 16, 9 PM $0.000923
-0.11%
$598,544 $244,564
Apr 16, 8 PM $0.000924
-0.23%
$599,219 $245,339
Apr 16, 7 PM $0.000926
+0.06%
$600,536 $245,711
Apr 16, 6 PM $0.000925
+0.50%
$600,195 $245,351
Apr 16, 5 PM $0.000921
+0.11%
$597,238 $249,056
Apr 16, 4 PM $0.00092
+0.71%
$596,607 $249,813
Apr 16, 3 PM $0.000913
+1.35%
$592,393 $248,828