Router Protocol Historical Data

ROUTE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.000901
-1.04%
$584,511 $249,274
Apr 16, 1 PM $0.00091
-0.52%
$590,645 $258,433
Apr 16, 12 PM $0.000915
+0.33%
$593,755 $260,500
Apr 16, 11 AM $0.000912
+0.27%
$591,789 $258,440
Apr 16, 10 AM $0.00091
-0.27%
$590,207 $259,240
Apr 16, 9 AM $0.000912
-1.18%
$591,915 $258,018
Apr 16, 8 AM $0.000923
+0.34%
$598,962 $259,738
Apr 16, 7 AM $0.00092
-0.56%
$596,935 $260,442
Apr 16, 6 AM $0.000926
-0.08%
$600,448 $258,798
Apr 16, 5 AM $0.000926
+0.13%
$600,950 $260,685
Apr 16, 4 AM $0.000925
-0.03%
$600,160 $262,815
Apr 16, 3 AM $0.000925
+0.15%
$600,351 $265,087
Apr 16, 2 AM $0.000924
+1.29%
$599,454 $265,776
Apr 16, 1 AM $0.000912
-0.23%
$591,422 $262,482
Apr 16, 12 AM $0.000914
-0.02%
$592,783 $264,225
Apr 15, 11 PM $0.000914
-0.27%
$592,914 $264,589
Apr 15, 10 PM $0.000916
-0.03%
$594,530 $272,984
Apr 15, 9 PM $0.000917
-0.28%
$594,704 $280,853
Apr 15, 8 PM $0.000919
+0.00%
$596,449 $282,202
Apr 15, 7 PM $0.000919
+0.01%
$596,506 $283,751
Apr 15, 6 PM $0.000919
+0.28%
$596,419 $287,236
Apr 15, 5 PM $0.000917
+0.37%
$594,761 $284,193
Apr 15, 4 PM $0.000914
+0.17%
$593,058 $287,450
Apr 15, 3 PM $0.000913
-0.29%
$592,025 $288,284
Apr 15, 2 PM $0.000915
+0.20%
$593,764 $288,558
Apr 15, 1 PM $0.000913
-0.32%
$592,489 $281,785
Apr 15, 12 PM $0.000916
-0.31%
$594,388 $280,941
Apr 15, 11 AM $0.000919
+0.33%
$596,229 $283,850
Apr 15, 10 AM $0.000916
+0.09%
$594,248 $281,060
Apr 15, 9 AM $0.000915
-0.32%
$593,785 $279,617
Apr 15, 8 AM $0.000918
+0.69%
$595,677 $277,160
Apr 15, 7 AM $0.000912
+0.04%
$591,914 $276,251
Apr 15, 6 AM $0.000912
-1.29%
$591,919 $276,972
Apr 15, 5 AM $0.000924
-0.33%
$599,626 $279,085
Apr 15, 4 AM $0.000927
+0.15%
$601,629 $278,898
Apr 15, 3 AM $0.000926
-0.15%
$600,629 $276,426
Apr 15, 2 AM $0.000927
-0.46%
$601,553 $275,730
Apr 15, 1 AM $0.000932
-0.11%
$604,309 $276,386
Apr 15, 12 AM $0.000932
+0.69%
$604,948 $274,607
Apr 14, 11 PM $0.000925
+0.05%
$600,278 $271,665
Apr 14, 10 PM $0.000925
-0.21%
$599,993 $264,616
Apr 14, 9 PM $0.000927
+0.21%
$601,269 $262,477
Apr 14, 8 PM $0.000925
-0.06%
$599,980 $266,203
Apr 14, 7 PM $0.000925
+0.09%
$600,311 $268,728
Apr 14, 6 PM $0.000925
-0.17%
$599,914 $268,883
Apr 14, 5 PM $0.000926
-1.44%
$600,978 $268,579
Apr 14, 4 PM $0.00094
-0.21%
$609,744 $272,728
Apr 14, 3 PM $0.000942
-0.02%
$611,002 $268,577
Apr 14, 2 PM $0.000942
-0.64%
$611,153 $265,350
Apr 14, 1 PM $0.000948
+0.61%
$615,066 $262,217