Router Protocol Historical Data

ROUTE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00244
+0.09%
$ 2.4 million $ 412,374
Nov 29, 10 PM $ 0.00244
-0.22%
$ 2.4 million $ 415,965
Nov 29, 9 PM $ 0.00245
-0.21%
$ 2.4 million $ 413,781
Nov 29, 8 PM $ 0.00245
+0.03%
$ 2.41 million $ 418,886
Nov 29, 7 PM $ 0.00245
+0.02%
$ 2.41 million $ 421,028
Nov 29, 6 PM $ 0.00245
+0.27%
$ 2.41 million $ 425,130
Nov 29, 5 PM $ 0.00244
-0.76%
$ 2.4 million $ 427,375
Nov 29, 4 PM $ 0.00246
-0.66%
$ 2.42 million $ 422,251
Nov 29, 3 PM $ 0.00248
-0.02%
$ 2.44 million $ 426,287
Nov 29, 2 PM $ 0.00248
-0.11%
$ 2.44 million $ 427,265
Nov 29, 1 PM $ 0.00248
+0.26%
$ 2.44 million $ 420,268
Nov 29, 12 PM $ 0.00248
-0.21%
$ 2.43 million $ 441,350
Nov 29, 11 AM $ 0.00248
+0.70%
$ 2.44 million $ 448,995
Nov 29, 10 AM $ 0.00246
-0.98%
$ 2.42 million $ 446,853
Nov 29, 9 AM $ 0.00249
-0.20%
$ 2.45 million $ 453,659
Nov 29, 8 AM $ 0.00249
+0.36%
$ 2.45 million $ 465,626
Nov 29, 7 AM $ 0.00249
-0.07%
$ 2.44 million $ 468,429
Nov 29, 6 AM $ 0.00249
+0.60%
$ 2.44 million $ 476,108
Nov 29, 4 AM $ 0.00271
-0.69%
$ 2.66 million $ 194,545
Nov 29, 3 AM $ 0.00273
-0.08%
$ 2.68 million $ 499,695
Nov 29, 2 AM $ 0.00273
+0.07%
$ 2.68 million $ 507,482
Nov 29, 1 AM $ 0.00273
+0.19%
$ 2.68 million $ 540,263
Nov 29, 12 AM $ 0.00272
-0.16%
$ 2.68 million $ 549,084
Nov 28, 11 PM $ 0.00273
-0.54%
$ 2.68 million $ 554,564
Nov 28, 10 PM $ 0.00274
+0.09%
$ 2.7 million $ 554,945
Nov 28, 9 PM $ 0.00274
+0.25%
$ 2.69 million $ 560,851
Nov 28, 8 PM $ 0.00274
+0.09%
$ 2.69 million $ 565,385
Nov 28, 7 PM $ 0.00273
+0.50%
$ 2.69 million $ 581,029
Nov 28, 6 PM $ 0.00272
-0.01%
$ 2.67 million $ 593,767
Nov 28, 5 PM $ 0.00272
+0.33%
$ 2.67 million $ 611,335
Nov 28, 4 PM $ 0.00271
-0.52%
$ 2.66 million $ 628,239
Nov 28, 3 PM $ 0.00273
+0.13%
$ 2.68 million $ 633,822
Nov 28, 2 PM $ 0.00272
-0.45%
$ 2.67 million $ 642,074
Nov 28, 1 PM $ 0.00273
-0.94%
$ 2.68 million $ 653,630
Nov 28, 12 PM $ 0.00276
+0.13%
$ 2.71 million $ 638,674
Nov 28, 11 AM $ 0.00276
-0.56%
$ 2.71 million $ 639,671
Nov 28, 10 AM $ 0.00277
+0.07%
$ 2.72 million $ 638,221
Nov 28, 9 AM $ 0.00277
+0.06%
$ 2.72 million $ 634,464
Nov 28, 8 AM $ 0.00277
+0.26%
$ 2.72 million $ 629,638
Nov 28, 7 AM $ 0.00276
-0.57%
$ 2.71 million $ 623,778
Nov 28, 6 AM $ 0.00278
+0.04%
$ 2.73 million $ 620,184
Nov 28, 5 AM $ 0.00278
-0.03%
$ 2.73 million $ 606,576
Nov 28, 4 AM $ 0.00278
+0.32%
$ 2.73 million $ 597,529
Nov 28, 3 AM $ 0.00277
+0.14%
$ 2.72 million $ 594,682
Nov 28, 2 AM $ 0.00276
+0.34%
$ 2.71 million $ 589,125
Nov 28, 1 AM $ 0.00275
-0.24%
$ 2.7 million $ 551,770
Nov 28, 12 AM $ 0.00276
+0.06%
$ 2.71 million $ 545,597
Nov 27, 11 PM $ 0.00276
-0.10%
$ 2.71 million $ 540,115
Nov 27, 10 PM $ 0.00276
-0.11%
$ 2.71 million $ 543,733
Nov 27, 9 PM $ 0.00276
-0.31%
$ 2.71 million $ 541,670