Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00161
-0.31%
$1.05 million $155,036
May 18, 4 PM $0.00162
+0.63%
$1.05 million $152,326
May 18, 3 PM $0.00161
-0.02%
$1.04 million $152,628
May 18, 2 PM $0.00161
+0.67%
$1.04 million $154,954
May 18, 1 PM $0.0016
-1.64%
$1.04 million $157,890
May 18, 12 PM $0.00162
-0.04%
$1.05 million $164,037
May 18, 11 AM $0.00162
-0.06%
$1.05 million $165,518
May 18, 10 AM $0.00163
+0.35%
$1.05 million $167,180
May 18, 9 AM $0.00162
-0.09%
$1.05 million $171,022
May 18, 8 AM $0.00162
-0.21%
$1.05 million $174,992
May 18, 7 AM $0.00162
+2.32%
$1.05 million $176,087
May 18, 6 AM $0.00159
+0.00%
$1.03 million $178,145
May 18, 5 AM $0.00159
+0.06%
$1.03 million $180,678
May 18, 4 AM $0.00159
+0.05%
$1.03 million $183,646
May 18, 3 AM $0.00159
-2.14%
$1.03 million $186,387
May 18, 2 AM $0.00162
+0.03%
$1.05 million $194,191
May 18, 1 AM $0.00162
-0.01%
$1.05 million $198,669
May 18, 12 AM $0.00162
-0.36%
$1.05 million $198,682
May 17, 11 PM $0.00163
-0.11%
$1.05 million $197,336
May 17, 10 PM $0.00163
+0.26%
$1.06 million $198,247
May 17, 9 PM $0.00162
-0.25%
$1.05 million $199,118
May 17, 8 PM $0.00163
+0.17%
$1.06 million $199,758
May 17, 7 PM $0.00162
+0.25%
$1.05 million $199,629
May 17, 6 PM $0.00162
-0.42%
$1.05 million $196,925
May 17, 5 PM $0.00163
+0.18%
$1.06 million $196,901
May 17, 4 PM $0.00162
-0.17%
$1.05 million $195,818
May 17, 3 PM $0.00163
+0.00%
$1.06 million $196,229
May 17, 2 PM $0.00163
+0.21%
$1.06 million $196,233
May 17, 1 PM $0.00162
-0.19%
$1.05 million $202,086
May 17, 12 PM $0.00163
+0.06%
$1.06 million $210,012
May 17, 11 AM $0.00163
-0.10%
$1.05 million $208,614
May 17, 10 AM $0.00163
-0.03%
$1.06 million $208,142
May 17, 9 AM $0.00163
+0.29%
$1.06 million $201,393
May 17, 8 AM $0.00162
-0.23%
$1.05 million $198,060
May 17, 7 AM $0.00163
+0.10%
$1.06 million $197,725
May 17, 6 AM $0.00163
+2.07%
$1.05 million $199,039
May 17, 5 AM $0.00159
-0.06%
$1.03 million $200,979
May 17, 4 AM $0.00159
+1.88%
$1.03 million $207,263
May 17, 3 AM $0.00156
-1.32%
$1.01 million $204,799
May 17, 2 AM $0.00158
-1.98%
$1.03 million $210,184
May 17, 1 AM $0.00162
-0.61%
$1.05 million $215,816
May 17, 12 AM $0.00163
-0.11%
$1.06 million $219,319
May 16, 11 PM $0.00163
-0.18%
$1.06 million $224,171
May 16, 10 PM $0.00163
-0.17%
$1.06 million $225,725
May 16, 9 PM $0.00163
+0.29%
$1.06 million $226,386
May 16, 8 PM $0.00163
-0.47%
$1.06 million $225,234
May 16, 7 PM $0.00164
+0.10%
$1.06 million $228,407
May 16, 6 PM $0.00163
+0.04%
$1.06 million $239,737
May 16, 5 PM $0.00163
-0.24%
$1.06 million $243,320
May 16, 4 PM $0.00164
-0.21%
$1.06 million $255,576