Router Protocol Historical Data

ROUTE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00276
-0.11%
$ 2.71 million $ 543,733
Nov 27, 9 PM $ 0.00276
-0.31%
$ 2.71 million $ 541,670
Nov 27, 8 PM $ 0.00277
-0.16%
$ 2.72 million $ 539,340
Nov 27, 7 PM $ 0.00277
-0.13%
$ 2.73 million $ 525,423
Nov 27, 6 PM $ 0.00278
+0.10%
$ 2.73 million $ 517,417
Nov 27, 5 PM $ 0.00278
-0.03%
$ 2.73 million $ 498,736
Nov 27, 4 PM $ 0.00278
+0.67%
$ 2.72 million $ 481,171
Nov 27, 3 PM $ 0.00276
+0.11%
$ 2.71 million $ 471,217
Nov 27, 2 PM $ 0.00276
-0.02%
$ 2.71 million $ 473,205
Nov 27, 1 PM $ 0.00276
+0.28%
$ 2.71 million $ 480,924
Nov 27, 12 PM $ 0.00275
-0.34%
$ 2.7 million $ 483,236
Nov 27, 11 AM $ 0.00276
-0.37%
$ 2.71 million $ 488,210
Nov 27, 10 AM $ 0.00277
+0.06%
$ 2.72 million $ 492,228
Nov 27, 9 AM $ 0.00277
-0.24%
$ 2.72 million $ 495,628
Nov 27, 8 AM $ 0.00277
+0.13%
$ 2.72 million $ 503,066
Nov 27, 7 AM $ 0.00277
+0.43%
$ 2.72 million $ 511,913
Nov 27, 6 AM $ 0.00276
+0.19%
$ 2.71 million $ 525,886
Nov 27, 5 AM $ 0.00275
-0.27%
$ 2.7 million $ 524,856
Nov 27, 4 AM $ 0.00276
+0.09%
$ 2.71 million $ 527,249
Nov 27, 3 AM $ 0.00276
-0.27%
$ 2.71 million $ 528,393
Nov 27, 2 AM $ 0.00277
-0.02%
$ 2.72 million $ 526,851
Nov 27, 1 AM $ 0.00277
-0.04%
$ 2.72 million $ 530,262
Nov 27, 12 AM $ 0.00277
+0.04%
$ 2.72 million $ 527,969
Nov 26, 11 PM $ 0.00277
+0.05%
$ 2.72 million $ 527,941
Nov 26, 10 PM $ 0.00277
-0.11%
$ 2.72 million $ 525,438
Nov 26, 9 PM $ 0.00277
+0.00%
$ 2.72 million $ 524,822
Nov 26, 8 PM $ 0.00277
-0.06%
$ 2.72 million $ 524,908
Nov 26, 7 PM $ 0.00277
-0.09%
$ 2.72 million $ 531,826
Nov 26, 6 PM $ 0.00277
-0.03%
$ 2.72 million $ 532,782
Nov 26, 5 PM $ 0.00277
+0.96%
$ 2.72 million $ 546,469
Nov 26, 4 PM $ 0.00274
+0.67%
$ 2.69 million $ 546,820
Nov 26, 3 PM $ 0.00273
-0.17%
$ 2.68 million $ 555,602
Nov 26, 2 PM $ 0.00273
+0.02%
$ 2.68 million $ 555,875
Nov 26, 1 PM $ 0.00273
+0.39%
$ 2.68 million $ 543,932
Nov 26, 12 PM $ 0.00272
-0.09%
$ 2.67 million $ 538,400
Nov 26, 11 AM $ 0.00272
+0.02%
$ 2.67 million $ 534,396
Nov 26, 10 AM $ 0.00272
-1.46%
$ 2.67 million $ 535,182
Nov 26, 9 AM $ 0.00276
-0.44%
$ 2.71 million $ 541,241
Nov 26, 8 AM $ 0.00277
-0.50%
$ 2.72 million $ 536,306
Nov 26, 7 AM $ 0.00279
+0.16%
$ 2.74 million $ 529,163
Nov 26, 6 AM $ 0.00279
+0.22%
$ 2.74 million $ 515,791
Nov 26, 5 AM $ 0.00278
-0.18%
$ 2.73 million $ 516,123
Nov 26, 4 AM $ 0.00278
+0.34%
$ 2.73 million $ 517,872
Nov 26, 3 AM $ 0.00277
-0.74%
$ 2.73 million $ 518,205
Nov 26, 2 AM $ 0.0028
-0.10%
$ 2.75 million $ 520,026
Nov 26, 1 AM $ 0.0028
+2.19%
$ 2.75 million $ 527,181
Nov 26, 12 AM $ 0.00274
-0.14%
$ 2.69 million $ 529,715
Nov 25, 11 PM $ 0.00274
-0.03%
$ 2.69 million $ 535,999
Nov 25, 10 PM $ 0.00274
+0.33%
$ 2.69 million $ 550,400
Nov 25, 9 PM $ 0.00274
+1.32%
$ 2.69 million $ 556,149