Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.00164
+0.27%
$1.06 million $269,211
May 16, 2 PM $0.00164
+0.81%
$1.06 million $268,669
May 16, 1 PM $0.00162
-0.18%
$1.05 million $269,199
May 16, 12 PM $0.00163
+0.02%
$1.05 million $266,974
May 16, 11 AM $0.00163
-0.46%
$1.05 million $269,235
May 16, 10 AM $0.00163
-0.09%
$1.06 million $270,424
May 16, 9 AM $0.00163
+0.65%
$1.06 million $273,403
May 16, 8 AM $0.00162
-0.80%
$1.05 million $277,401
May 16, 7 AM $0.00164
-0.43%
$1.06 million $283,083
May 16, 6 AM $0.00164
+0.10%
$1.07 million $283,577
May 16, 5 AM $0.00164
-2.67%
$1.07 million $283,652
May 16, 4 AM $0.00169
-0.11%
$1.09 million $288,567
May 16, 3 AM $0.00169
-0.09%
$1.1 million $290,473
May 16, 2 AM $0.00169
-0.41%
$1.1 million $291,515
May 16, 1 AM $0.0017
-0.30%
$1.1 million $294,220
May 16, 12 AM $0.0017
+0.03%
$1.1 million $297,722
May 15, 11 PM $0.0017
-1.61%
$1.1 million $300,419
May 15, 10 PM $0.00173
-2.41%
$1.12 million $306,379
May 15, 9 PM $0.00177
-0.82%
$1.15 million $313,640
May 15, 8 PM $0.00178
+0.15%
$1.16 million $321,467
May 15, 2 PM $0.0013
+1.16%
$840,303 $257,705
May 15, 1 PM $0.00128
+1.47%
$830,585 $259,283
May 15, 12 PM $0.00126
-0.22%
$818,569 $256,691
May 15, 11 AM $0.00126
-0.24%
$820,380 $263,490
May 15, 10 AM $0.00127
+0.26%
$822,362 $262,872
May 15, 9 AM $0.00126
-0.51%
$820,215 $257,731
May 15, 8 AM $0.00127
-0.24%
$824,432 $251,583
May 15, 7 AM $0.00127
-0.66%
$826,428 $244,457
May 15, 6 AM $0.00128
-0.37%
$831,893 $238,811
May 15, 5 AM $0.00129
-0.70%
$835,198 $236,501
May 15, 4 AM $0.0013
+0.41%
$841,240 $235,228
May 15, 3 AM $0.00129
-0.24%
$837,818 $234,662
May 15, 2 AM $0.00129
-0.04%
$839,837 $237,447
May 15, 1 AM $0.0013
-0.37%
$840,173 $237,553
May 15, 12 AM $0.0013
+0.09%
$843,329 $240,850
May 14, 11 PM $0.0013
-0.64%
$842,536 $239,776
May 14, 10 PM $0.00131
-0.64%
$847,950 $238,728
May 14, 9 PM $0.00131
-0.09%
$852,907 $240,996
May 14, 8 PM $0.00132
+4.96%
$853,664 $239,985
May 14, 7 PM $0.00125
+2.64%
$813,223 $233,609
May 14, 6 PM $0.00122
+1.11%
$792,315 $229,001
May 14, 5 PM $0.00121
+4.96%
$783,600 $225,118
May 14, 4 PM $0.00115
-3.02%
$746,792 $220,301
May 14, 3 PM $0.00119
-1.43%
$770,023 $224,571
May 14, 2 PM $0.0012
+0.11%
$781,176 $222,093
May 14, 1 PM $0.0012
-0.18%
$780,524 $219,893
May 14, 12 PM $0.00121
+0.66%
$781,910 $215,382
May 14, 11 AM $0.0012
-0.55%
$776,824 $211,104
May 14, 10 AM $0.0012
-0.12%
$781,103 $213,655
May 14, 9 AM $0.00121
-0.13%
$781,950 $218,811