Router Protocol Historical Data

ROUTE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.000948
+0.61%
$615,066 $262,217
Apr 14, 12 PM $0.000942
+0.33%
$611,330 $260,024
Apr 14, 11 AM $0.000939
-0.05%
$609,469 $257,840
Apr 14, 10 AM $0.00094
-0.25%
$609,774 $258,376
Apr 14, 9 AM $0.000942
-0.21%
$611,309 $259,068
Apr 14, 8 AM $0.000944
-0.61%
$612,606 $262,747
Apr 14, 7 AM $0.00095
-0.53%
$616,396 $263,647
Apr 14, 6 AM $0.000955
+0.73%
$619,711 $265,697
Apr 14, 5 AM $0.000948
-0.40%
$615,202 $263,348
Apr 14, 4 AM $0.000952
+0.13%
$617,813 $265,193
Apr 14, 3 AM $0.00095
-0.27%
$616,087 $264,437
Apr 14, 2 AM $0.000952
+0.01%
$617,780 $266,378
Apr 14, 1 AM $0.000952
-0.17%
$617,847 $268,081
Apr 14, 12 AM $0.000954
-0.01%
$618,869 $274,307
Apr 13, 11 PM $0.000954
-0.92%
$618,912 $273,854
Apr 13, 10 PM $0.000963
-1.62%
$624,647 $274,966
Apr 13, 9 PM $0.000983
-2.08%
$637,537 $195,677
Apr 13, 8 PM $0.001
+0.59%
$651,091 $271,048
Apr 13, 7 PM $0.000998
+3.63%
$647,544 $268,093
Apr 13, 6 PM $0.000963
+0.85%
$624,891 $261,352
Apr 13, 5 PM $0.000955
+2.59%
$619,605 $263,620
Apr 13, 4 PM $0.000931
+0.19%
$603,982 $253,571
Apr 13, 3 PM $0.000929
-0.09%
$602,862 $260,571
Apr 13, 2 PM $0.00093
+0.11%
$603,460 $262,123
Apr 13, 1 PM $0.000929
-0.13%
$602,699 $264,952
Apr 13, 12 PM $0.00093
+0.17%
$603,473 $265,853
Apr 13, 11 AM $0.000929
+0.42%
$602,472 $265,365
Apr 13, 10 AM $0.000925
-0.27%
$599,954 $267,086
Apr 13, 9 AM $0.000927
+0.26%
$601,553 $271,854
Apr 13, 8 AM $0.000925
-0.18%
$600,033 $270,994
Apr 13, 7 AM $0.000926
-0.30%
$600,866 $271,515
Apr 13, 6 AM $0.000929
+0.45%
$602,697 $271,686
Apr 13, 5 AM $0.000925
-0.22%
$599,973 $269,565
Apr 13, 4 AM $0.000927
-0.25%
$601,285 $270,681
Apr 13, 3 AM $0.000929
-0.08%
$602,887 $270,578
Apr 13, 2 AM $0.00093
+0.13%
$603,341 $269,957
Apr 13, 1 AM $0.000929
-0.03%
$602,567 $268,810
Apr 13, 12 AM $0.000929
+0.41%
$602,723 $261,653
Apr 12, 11 PM $0.000925
-0.02%
$600,296 $261,907
Apr 12, 10 PM $0.000926
-0.58%
$600,427 $259,952
Apr 12, 9 PM $0.000931
-0.11%
$603,937 $261,389
Apr 12, 8 PM $0.000932
+0.13%
$604,695 $260,078
Apr 12, 7 PM $0.000931
-0.09%
$603,918 $259,440
Apr 12, 6 PM $0.000932
-0.27%
$604,359 $259,270
Apr 12, 5 PM $0.000934
+0.67%
$605,987 $254,603
Apr 12, 4 PM $0.000928
+0.16%
$601,976 $253,181
Apr 12, 3 PM $0.000927
+0.13%
$601,101 $248,320
Apr 12, 2 PM $0.000925
+0.00%
$600,378 $251,566
Apr 12, 1 PM $0.000926
+0.05%
$600,483 $256,449
Apr 12, 12 PM $0.000925
-0.29%
$600,157 $256,889