Router Protocol Historical Data

ROUTE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000925
-0.29%
$600,157 $256,889
Apr 12, 11 AM $0.000928
+0.13%
$601,888 $260,567
Apr 12, 10 AM $0.000926
-0.07%
$601,047 $260,807
Apr 12, 9 AM $0.000927
-0.24%
$601,496 $257,172
Apr 12, 8 AM $0.000929
-0.18%
$602,952 $255,686
Apr 12, 7 AM $0.000931
+0.56%
$604,048 $259,139
Apr 12, 6 AM $0.000926
-0.01%
$600,699 $259,534
Apr 12, 5 AM $0.000926
+0.37%
$600,777 $259,384
Apr 12, 4 AM $0.000923
-0.12%
$598,575 $255,617
Apr 12, 3 AM $0.000924
-0.02%
$599,303 $254,472
Apr 12, 2 AM $0.000924
+0.04%
$599,348 $253,923
Apr 12, 1 AM $0.000923
-1.92%
$598,913 $255,185
Apr 12, 12 AM $0.000941
+0.12%
$610,666 $260,856
Apr 11, 11 PM $0.00094
-2.05%
$609,904 $260,545
Apr 11, 10 PM $0.00096
-0.29%
$622,692 $264,335
Apr 11, 9 PM $0.000963
+0.04%
$624,559 $267,030
Apr 11, 8 PM $0.000962
-0.35%
$624,332 $268,344
Apr 11, 7 PM $0.000965
+1.32%
$625,899 $268,724
Apr 11, 6 PM $0.000952
-0.07%
$617,770 $265,569
Apr 11, 5 PM $0.000953
+0.13%
$618,187 $265,554
Apr 11, 4 PM $0.000952
+0.24%
$617,394 $269,422
Apr 11, 3 PM $0.000949
+0.23%
$615,650 $274,119
Apr 11, 2 PM $0.000947
+0.17%
$614,247 $272,490
Apr 11, 1 PM $0.000945
+0.38%
$613,166 $264,148
Apr 11, 12 PM $0.000942
-0.22%
$610,869 $261,061
Apr 11, 11 AM $0.000944
+0.44%
$612,301 $260,806
Apr 11, 10 AM $0.00094
-0.37%
$609,549 $262,058
Apr 11, 9 AM $0.000943
+1.00%
$611,714 $263,951
Apr 11, 8 AM $0.000934
-0.11%
$605,672 $262,544
Apr 11, 7 AM $0.000935
-0.01%
$606,319 $258,419
Apr 11, 6 AM $0.000935
+0.03%
$606,374 $258,596
Apr 11, 5 AM $0.000934
+0.03%
$606,209 $261,328
Apr 11, 4 AM $0.000934
-0.62%
$606,025 $262,642
Apr 11, 3 AM $0.00094
+0.18%
$609,836 $262,598
Apr 11, 2 AM $0.000938
+0.28%
$608,756 $266,397
Apr 11, 1 AM $0.000936
+0.44%
$607,083 $266,049
Apr 11, 12 AM $0.000932
-0.28%
$604,402 $265,350
Apr 10, 11 PM $0.000934
+0.13%
$606,229 $265,505
Apr 10, 10 PM $0.000933
-0.69%
$605,457 $266,411
Apr 10, 9 PM $0.00094
-0.31%
$609,619 $268,677
Apr 10, 8 PM $0.000943
+0.17%
$611,520 $265,710
Apr 10, 7 PM $0.000941
+0.07%
$610,511 $264,617
Apr 10, 6 PM $0.00094
-0.32%
$610,065 $264,778
Apr 10, 5 PM $0.000943
+0.22%
$612,031 $267,321
Apr 10, 4 PM $0.000941
+0.32%
$610,674 $266,813
Apr 10, 3 PM $0.000938
-0.23%
$608,721 $262,860
Apr 10, 2 PM $0.00094
+0.27%
$610,053 $265,246
Apr 10, 1 PM $0.000938
-0.33%
$608,429 $271,651
Apr 10, 12 PM $0.000941
-0.51%
$610,559 $281,020
Apr 10, 11 AM $0.000946
+1.43%
$613,712 $285,205