Router Protocol Historical Data

ROUTE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00274
+1.32%
$ 2.69 million $ 556,149
Nov 25, 8 PM $ 0.0027
+0.29%
$ 2.65 million $ 555,715
Nov 25, 7 PM $ 0.00269
-1.66%
$ 2.64 million $ 551,420
Nov 25, 6 PM $ 0.00274
-1.34%
$ 2.69 million $ 561,160
Nov 25, 5 PM $ 0.00277
+0.99%
$ 2.73 million $ 552,442
Nov 25, 4 PM $ 0.00275
+0.16%
$ 2.7 million $ 553,008
Nov 25, 3 PM $ 0.00274
+0.20%
$ 2.7 million $ 560,288
Nov 25, 2 PM $ 0.00274
-1.39%
$ 2.69 million $ 559,624
Nov 25, 1 PM $ 0.00278
-0.54%
$ 2.73 million $ 564,509
Nov 25, 12 PM $ 0.00279
+0.26%
$ 2.74 million $ 568,841
Nov 25, 11 AM $ 0.00278
+2.23%
$ 2.73 million $ 572,414
Nov 25, 10 AM $ 0.00272
+0.16%
$ 2.67 million $ 572,968
Nov 25, 9 AM $ 0.00272
+0.26%
$ 2.67 million $ 568,770
Nov 25, 8 AM $ 0.00271
+0.35%
$ 2.66 million $ 561,894
Nov 25, 7 AM $ 0.0027
-0.79%
$ 2.65 million $ 563,233
Nov 25, 6 AM $ 0.00272
-1.95%
$ 2.68 million $ 565,324
Nov 25, 5 AM $ 0.00278
-0.20%
$ 2.73 million $ 570,152
Nov 25, 4 AM $ 0.00278
+0.62%
$ 2.73 million $ 574,393
Nov 25, 3 AM $ 0.00277
-0.09%
$ 2.72 million $ 583,596
Nov 25, 2 AM $ 0.00277
+0.20%
$ 2.72 million $ 590,253
Nov 25, 1 AM $ 0.00276
-0.14%
$ 2.71 million $ 597,569
Nov 25, 12 AM $ 0.00277
+0.12%
$ 2.72 million $ 609,854
Nov 24, 11 PM $ 0.00276
-0.41%
$ 2.72 million $ 606,140
Nov 24, 10 PM $ 0.00278
-0.41%
$ 2.73 million $ 600,077
Nov 24, 9 PM $ 0.00279
-0.07%
$ 2.74 million $ 605,181
Nov 24, 8 PM $ 0.00279
+0.98%
$ 2.74 million $ 603,816
Nov 24, 7 PM $ 0.00276
+0.23%
$ 2.71 million $ 598,056
Nov 24, 6 PM $ 0.00275
+0.03%
$ 2.71 million $ 586,372
Nov 24, 5 PM $ 0.00275
+1.93%
$ 2.71 million $ 580,460
Nov 24, 4 PM $ 0.0027
+0.07%
$ 2.65 million $ 568,309
Nov 24, 3 PM $ 0.0027
+0.55%
$ 2.65 million $ 556,614
Nov 24, 2 PM $ 0.00269
-0.09%
$ 2.64 million $ 557,235
Nov 24, 1 PM $ 0.00269
+0.22%
$ 2.64 million $ 564,436
Nov 24, 12 PM $ 0.00268
-0.16%
$ 2.63 million $ 566,869
Nov 24, 11 AM $ 0.00269
+0.15%
$ 2.64 million $ 569,070
Nov 24, 10 AM $ 0.00268
+0.19%
$ 2.64 million $ 573,847
Nov 24, 9 AM $ 0.00268
-0.22%
$ 2.63 million $ 582,547
Nov 24, 8 AM $ 0.00268
-0.16%
$ 2.64 million $ 599,709
Nov 24, 7 AM $ 0.00269
+0.05%
$ 2.64 million $ 608,627
Nov 24, 6 AM $ 0.00269
-0.43%
$ 2.64 million $ 608,522
Nov 24, 5 AM $ 0.0027
+0.14%
$ 2.65 million $ 614,209
Nov 24, 4 AM $ 0.00269
-0.37%
$ 2.65 million $ 615,165
Nov 24, 3 AM $ 0.00271
+0.17%
$ 2.66 million $ 614,193
Nov 24, 2 AM $ 0.0027
+0.24%
$ 2.65 million $ 614,418
Nov 24, 1 AM $ 0.0027
+0.41%
$ 2.65 million $ 603,876
Nov 24, 12 AM $ 0.00269
+0.26%
$ 2.64 million $ 595,855
Nov 23, 11 PM $ 0.00268
-0.94%
$ 2.63 million $ 599,938
Nov 23, 10 PM $ 0.0027
+0.09%
$ 2.66 million $ 592,149
Nov 23, 9 PM $ 0.0027
+0.00%
$ 2.65 million $ 578,640
Nov 23, 8 PM $ 0.0027
-0.06%
$ 2.65 million $ 588,721