Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00121
-0.03%
$783,137 $224,410
May 14, 7 AM $0.00121
+0.42%
$783,353 $228,693
May 14, 6 AM $0.0012
-0.21%
$780,267 $233,508
May 14, 5 AM $0.00121
+0.07%
$781,931 $237,234
May 14, 4 AM $0.0012
+0.14%
$781,355 $237,891
May 14, 3 AM $0.0012
-0.10%
$780,237 $238,048
May 14, 2 AM $0.0012
-0.53%
$781,033 $236,727
May 14, 1 AM $0.00121
-0.51%
$785,158 $237,251
May 14, 12 AM $0.00122
+0.38%
$789,210 $235,926
May 13, 11 PM $0.00121
+0.05%
$786,302 $233,566
May 13, 10 PM $0.00121
-0.21%
$786,050 $231,891
May 13, 9 PM $0.00121
-0.31%
$787,650 $231,013
May 13, 8 PM $0.00122
+0.02%
$790,120 $230,902
May 13, 7 PM $0.00122
-0.29%
$789,994 $228,748
May 13, 6 PM $0.00122
-0.25%
$792,289 $228,957
May 13, 5 PM $0.00122
+0.10%
$794,301 $230,636
May 13, 4 PM $0.00122
-0.31%
$793,523 $226,542
May 13, 3 PM $0.00123
+4.57%
$795,961 $219,792
May 13, 2 PM $0.00117
+1.01%
$761,166 $210,393
May 13, 1 PM $0.00116
+0.91%
$753,592 $207,277
May 13, 12 PM $0.00115
+0.74%
$746,806 $206,559
May 13, 11 AM $0.00114
+1.13%
$741,387 $204,267
May 13, 10 AM $0.00113
+0.47%
$733,087 $201,923
May 13, 9 AM $0.00112
-0.31%
$729,466 $201,907
May 13, 8 AM $0.00113
+0.10%
$731,730 $202,996
May 13, 7 AM $0.00113
-0.87%
$730,974 $203,123
May 13, 6 AM $0.00114
-0.35%
$737,379 $207,704
May 13, 5 AM $0.00114
+0.12%
$739,956 $207,773
May 13, 4 AM $0.00114
-0.08%
$739,087 $207,275
May 13, 3 AM $0.00114
-0.05%
$739,670 $208,470
May 13, 2 AM $0.00114
-0.18%
$740,076 $210,260
May 13, 1 AM $0.00114
+0.08%
$741,382 $211,238
May 13, 12 AM $0.00114
+0.08%
$740,864 $215,840
May 12, 11 PM $0.00114
-0.18%
$740,289 $220,011
May 12, 10 PM $0.00114
+0.07%
$741,593 $226,919
May 12, 9 PM $0.00114
-0.01%
$741,070 $231,802
May 12, 8 PM $0.00114
-0.16%
$741,128 $234,969
May 12, 7 PM $0.00114
-0.18%
$742,299 $238,530
May 12, 6 PM $0.00115
+0.05%
$743,660 $239,577
May 12, 5 PM $0.00115
+0.19%
$743,312 $240,311
May 12, 4 PM $0.00114
-0.18%
$741,836 $242,562
May 12, 3 PM $0.00115
+6.83%
$743,152 $243,643
May 12, 2 PM $0.00107
+2.35%
$695,669 $233,433
May 12, 1 PM $0.00105
-0.56%
$679,683 $229,426
May 12, 12 PM $0.00105
+0.13%
$683,537 $228,730
May 12, 11 AM $0.00105
-0.23%
$682,663 $227,919
May 12, 10 AM $0.00105
-0.02%
$684,208 $213,876
May 12, 9 AM $0.00106
+0.61%
$684,996 $225,080
May 12, 8 AM $0.00105
+0.10%
$680,874 $221,911
May 12, 7 AM $0.00105
+0.08%
$680,220 $221,733