Router Protocol Historical Data

ROUTE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.000946
+1.43%
$613,712 $285,205
Apr 10, 10 AM $0.000933
+0.33%
$605,045 $279,082
Apr 10, 9 AM $0.00093
+0.27%
$603,068 $278,847
Apr 10, 8 AM $0.000927
+0.01%
$601,282 $278,901
Apr 10, 7 AM $0.000927
+0.00%
$601,075 $278,281
Apr 10, 6 AM $0.000927
-1.50%
$601,081 $279,078
Apr 10, 5 AM $0.000941
+0.06%
$610,243 $285,589
Apr 10, 4 AM $0.00094
+0.27%
$609,853 $286,876
Apr 10, 3 AM $0.000938
+0.09%
$608,207 $288,650
Apr 10, 2 AM $0.000937
-0.30%
$607,638 $286,370
Apr 10, 1 AM $0.000939
+0.28%
$609,438 $289,100
Apr 10, 12 AM $0.000937
+0.25%
$607,733 $290,428
Apr 9, 11 PM $0.000934
+0.00%
$606,234 $291,836
Apr 9, 10 PM $0.000937
+1.31%
$607,726 $303,041
Apr 9, 9 PM $0.000925
-0.16%
$599,780 $303,898
Apr 9, 8 PM $0.000926
+0.13%
$600,752 $309,216
Apr 9, 7 PM $0.000925
+0.05%
$599,983 $309,674
Apr 9, 6 PM $0.000924
-0.41%
$599,611 $309,559
Apr 9, 5 PM $0.000928
+0.15%
$602,159 $307,141
Apr 9, 4 PM $0.000927
+0.08%
$601,237 $302,982
Apr 9, 3 PM $0.000926
+0.21%
$600,754 $300,767
Apr 9, 2 PM $0.000924
+0.57%
$599,426 $298,912
Apr 9, 1 PM $0.000919
-0.64%
$595,952 $295,044
Apr 9, 12 PM $0.000925
+0.22%
$599,805 $288,400
Apr 9, 11 AM $0.000922
-0.30%
$598,460 $284,941
Apr 9, 10 AM $0.000925
-0.27%
$600,354 $284,424
Apr 9, 9 AM $0.000928
+0.05%
$601,966 $284,735
Apr 9, 8 AM $0.000927
+0.14%
$601,598 $283,913
Apr 9, 7 AM $0.000926
+0.04%
$600,654 $283,083
Apr 9, 6 AM $0.000926
+0.20%
$600,496 $279,855
Apr 9, 5 AM $0.000924
+0.35%
$599,303 $274,011
Apr 9, 4 AM $0.000921
-0.40%
$597,217 $272,327
Apr 9, 3 AM $0.000924
+0.06%
$599,638 $273,388
Apr 9, 2 AM $0.000924
+0.31%
$599,275 $273,974
Apr 9, 1 AM $0.000921
-1.67%
$597,329 $270,959
Apr 9, 12 AM $0.000936
-0.20%
$607,489 $269,800
Apr 8, 11 PM $0.000938
+0.24%
$608,691 $266,953
Apr 8, 10 PM $0.000936
-0.49%
$607,288 $258,064
Apr 8, 9 PM $0.000941
+0.72%
$610,283 $253,805
Apr 8, 8 PM $0.000934
+0.01%
$605,966 $245,951
Apr 8, 7 PM $0.000934
+0.33%
$605,907 $243,273
Apr 8, 6 PM $0.000931
+1.65%
$603,926 $241,720
Apr 8, 5 PM $0.000916
+0.17%
$594,109 $241,020
Apr 8, 4 PM $0.000914
+0.21%
$593,101 $241,696
Apr 8, 3 PM $0.000912
-0.08%
$591,856 $245,553
Apr 8, 2 PM $0.000913
-1.53%
$592,335 $243,663
Apr 8, 1 PM $0.000927
-0.93%
$601,516 $245,143
Apr 8, 12 PM $0.000936
+0.60%
$607,141 $245,576
Apr 8, 11 AM $0.00093
+0.36%
$603,515 $243,104
Apr 8, 10 AM $0.000927
-0.20%
$601,337 $242,912