Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.00105
-0.08%
$679,630 $218,821
May 12, 5 AM $0.00105
+0.23%
$680,147 $218,948
May 12, 4 AM $0.00105
+0.09%
$678,600 $218,147
May 12, 3 AM $0.00105
-0.15%
$678,055 $217,350
May 12, 2 AM $0.00105
+0.15%
$679,076 $214,727
May 12, 1 AM $0.00105
+0.15%
$678,043 $213,789
May 12, 12 AM $0.00104
-0.30%
$677,014 $209,392
May 11, 11 PM $0.00105
+0.12%
$679,027 $205,698
May 11, 10 PM $0.00105
-0.25%
$677,941 $202,597
May 11, 9 PM $0.00105
-0.16%
$679,670 $198,978
May 11, 8 PM $0.00105
-0.92%
$680,776 $196,218
May 11, 7 PM $0.00106
-0.04%
$687,089 $196,751
May 11, 6 PM $0.00106
-0.12%
$687,364 $196,771
May 11, 5 PM $0.00106
-0.01%
$688,193 $196,070
May 11, 4 PM $0.00106
-1.13%
$688,268 $195,101
May 11, 3 PM $0.00107
+1.24%
$696,111 $194,725
May 11, 2 PM $0.00106
-0.81%
$687,550 $192,174
May 11, 1 PM $0.00107
-0.07%
$693,162 $193,387
May 11, 12 PM $0.00107
+0.20%
$693,662 $194,413
May 11, 11 AM $0.00107
+0.00%
$692,281 $194,860
May 11, 10 AM $0.00107
+0.33%
$692,259 $196,309
May 11, 9 AM $0.00106
-0.12%
$689,901 $199,494
May 11, 8 AM $0.00106
-0.53%
$690,762 $200,199
May 11, 7 AM $0.00107
+0.50%
$694,448 $202,126
May 11, 6 AM $0.00107
+0.03%
$691,154 $201,060
May 11, 5 AM $0.00106
+0.23%
$690,806 $201,301
May 11, 4 AM $0.00106
+0.13%
$689,225 $200,995
May 11, 3 AM $0.00106
-0.24%
$688,349 $202,481
May 11, 2 AM $0.00106
+0.05%
$690,000 $205,245
May 11, 1 AM $0.00106
+0.00%
$689,678 $205,350
May 11, 12 AM $0.00106
+0.04%
$689,709 $203,904
May 10, 11 PM $0.00106
+0.18%
$689,508 $204,835
May 10, 10 PM $0.00106
+0.24%
$688,195 $204,271
May 10, 9 PM $0.00106
-0.04%
$686,564 $202,581
May 10, 8 PM $0.00106
-2.43%
$686,846 $203,816
May 10, 7 PM $0.00109
-0.27%
$703,956 $206,361
May 10, 6 PM $0.00109
+0.19%
$705,894 $206,756
May 10, 5 PM $0.00109
-0.03%
$704,552 $206,498
May 10, 4 PM $0.00109
+0.23%
$704,783 $206,477
May 10, 3 PM $0.00108
+0.09%
$703,202 $207,090
May 10, 2 PM $0.00108
+0.02%
$702,539 $207,815
May 10, 1 PM $0.00108
-0.10%
$702,429 $210,402
May 10, 12 PM $0.00108
+0.06%
$703,099 $210,573
May 10, 11 AM $0.00108
-0.22%
$702,703 $211,448
May 10, 10 AM $0.00109
+0.18%
$704,125 $214,396
May 10, 9 AM $0.00108
-0.02%
$702,880 $213,144
May 10, 8 AM $0.00108
-0.29%
$702,996 $213,695
May 10, 7 AM $0.00109
+0.13%
$705,054 $216,098
May 10, 6 AM $0.00109
+0.14%
$703,899 $217,338
May 10, 5 AM $0.00108
-0.08%
$702,920 $217,987