Router Protocol Historical Data

ROUTE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0027
+0.00%
$ 2.65 million $ 578,640
Nov 23, 8 PM $ 0.0027
-0.06%
$ 2.65 million $ 588,721
Nov 23, 7 PM $ 0.0027
+0.29%
$ 2.66 million $ 582,197
Nov 23, 6 PM $ 0.0027
+0.18%
$ 2.65 million $ 576,995
Nov 23, 5 PM $ 0.00269
-0.15%
$ 2.64 million $ 576,127
Nov 23, 4 PM $ 0.00269
-0.45%
$ 2.65 million $ 575,785
Nov 23, 3 PM $ 0.00271
+4.77%
$ 2.66 million $ 569,883
Nov 23, 2 PM $ 0.00258
-0.62%
$ 2.54 million $ 553,857
Nov 23, 1 PM $ 0.0026
+0.41%
$ 2.55 million $ 541,551
Nov 23, 12 PM $ 0.00259
-0.04%
$ 2.54 million $ 538,004
Nov 23, 11 AM $ 0.00259
+0.10%
$ 2.54 million $ 544,968
Nov 23, 10 AM $ 0.00259
-0.27%
$ 2.54 million $ 533,331
Nov 23, 9 AM $ 0.0026
+0.20%
$ 2.55 million $ 533,392
Nov 23, 8 AM $ 0.00259
+0.31%
$ 2.54 million $ 522,490
Nov 23, 7 AM $ 0.00258
-0.15%
$ 2.54 million $ 519,184
Nov 23, 6 AM $ 0.00259
-0.23%
$ 2.54 million $ 538,209
Nov 23, 5 AM $ 0.00259
-0.27%
$ 2.55 million $ 527,443
Nov 23, 4 AM $ 0.0026
-0.12%
$ 2.55 million $ 517,709
Nov 23, 3 AM $ 0.0026
+0.30%
$ 2.56 million $ 504,626
Nov 23, 2 AM $ 0.0026
-0.03%
$ 2.55 million $ 496,054
Nov 23, 1 AM $ 0.0026
+0.27%
$ 2.55 million $ 490,868
Nov 23, 12 AM $ 0.00259
-0.21%
$ 2.54 million $ 478,722
Nov 22, 11 PM $ 0.0026
+0.71%
$ 2.55 million $ 462,227
Nov 22, 10 PM $ 0.00258
+1.45%
$ 2.53 million $ 458,908
Nov 22, 9 PM $ 0.00254
-12.69%
$ 2.49 million $ 463,742
Nov 22, 8 PM $ 0.00291
-0.40%
$ 2.86 million $ 471,395
Nov 22, 7 PM $ 0.00292
-0.02%
$ 2.87 million $ 475,158
Nov 22, 6 PM $ 0.00292
-0.01%
$ 2.87 million $ 486,505
Nov 22, 5 PM $ 0.00292
-0.12%
$ 2.87 million $ 494,169
Nov 22, 4 PM $ 0.00292
+0.34%
$ 2.87 million $ 520,388
Nov 22, 3 PM $ 0.00291
-0.44%
$ 2.86 million $ 541,131
Nov 22, 2 PM $ 0.00293
-0.25%
$ 2.87 million $ 539,076
Nov 22, 1 PM $ 0.00293
-0.06%
$ 2.88 million $ 538,355
Nov 22, 12 PM $ 0.00293
-0.54%
$ 2.88 million $ 535,325
Nov 22, 11 AM $ 0.00295
+0.54%
$ 2.9 million $ 520,226
Nov 22, 10 AM $ 0.00294
-0.02%
$ 2.88 million $ 518,331
Nov 22, 9 AM $ 0.00294
+0.00%
$ 2.88 million $ 510,269
Nov 22, 8 AM $ 0.00294
-0.70%
$ 2.88 million $ 502,712
Nov 22, 7 AM $ 0.00296
+0.22%
$ 2.9 million $ 492,030
Nov 22, 6 AM $ 0.00295
+0.02%
$ 2.9 million $ 465,907
Nov 22, 5 AM $ 0.00295
-0.07%
$ 2.9 million $ 468,794
Nov 22, 4 AM $ 0.00295
+0.02%
$ 2.9 million $ 469,998
Nov 22, 3 AM $ 0.00295
-0.98%
$ 2.9 million $ 471,368
Nov 22, 2 AM $ 0.00298
-0.62%
$ 2.93 million $ 471,313
Nov 22, 1 AM $ 0.003
+0.11%
$ 2.94 million $ 467,039
Nov 22, 12 AM $ 0.00299
-0.07%
$ 2.94 million $ 468,775
Nov 21, 11 PM $ 0.00299
+1.69%
$ 2.94 million $ 469,017
Nov 21, 10 PM $ 0.00295
-0.32%
$ 2.89 million $ 466,843
Nov 21, 9 PM $ 0.00296
+0.39%
$ 2.9 million $ 461,176
Nov 21, 8 PM $ 0.00295
-0.15%
$ 2.89 million $ 464,491