Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.00108
-0.48%
$703,491 $217,185
May 10, 3 AM $0.00109
+0.12%
$706,741 $216,784
May 10, 2 AM $0.00109
-0.31%
$706,142 $214,866
May 10, 1 AM $0.00109
+0.19%
$708,387 $217,615
May 10, 12 AM $0.00109
-0.05%
$707,073 $220,264
May 9, 11 PM $0.00109
+0.54%
$707,457 $221,893
May 9, 10 PM $0.00108
-0.22%
$703,688 $220,008
May 9, 9 PM $0.00109
+0.03%
$705,234 $221,034
May 9, 8 PM $0.00109
-0.03%
$704,941 $218,707
May 9, 7 PM $0.00109
+0.07%
$705,184 $217,233
May 9, 6 PM $0.00109
-0.21%
$704,709 $216,402
May 9, 5 PM $0.00109
-0.09%
$706,170 $217,123
May 9, 4 PM $0.00109
+0.03%
$707,132 $217,765
May 9, 3 PM $0.00109
+0.15%
$706,953 $217,148
May 9, 2 PM $0.00109
-0.49%
$705,875 $217,289
May 9, 1 PM $0.00109
+0.22%
$709,175 $215,667
May 9, 12 PM $0.00109
-0.02%
$707,629 $215,250
May 9, 11 AM $0.00109
+1.93%
$707,970 $212,719
May 9, 10 AM $0.00107
-0.15%
$694,536 $206,362
May 9, 9 AM $0.00107
-0.27%
$695,566 $208,232
May 9, 8 AM $0.00108
-1.44%
$697,483 $211,937
May 9, 7 AM $0.00109
+0.35%
$707,647 $211,998
May 9, 6 AM $0.00109
-0.21%
$705,201 $210,599
May 9, 5 AM $0.00109
-0.07%
$706,677 $210,851
May 9, 4 AM $0.00109
+0.28%
$707,200 $210,546
May 9, 3 AM $0.00109
-0.25%
$705,169 $209,645
May 9, 2 AM $0.00109
+0.01%
$706,810 $211,799
May 9, 1 AM $0.00109
+0.24%
$706,850 $211,656
May 9, 12 AM $0.00109
+0.15%
$705,131 $208,449
May 8, 11 PM $0.00109
+0.60%
$704,080 $206,636
May 8, 10 PM $0.00108
+0.27%
$699,809 $206,397
May 8, 9 PM $0.00108
+0.04%
$697,928 $207,219
May 8, 8 PM $0.00108
-0.04%
$697,620 $207,412
May 8, 7 PM $0.00108
+0.36%
$697,870 $207,503
May 8, 6 PM $0.00107
-0.17%
$695,335 $209,966
May 8, 5 PM $0.00107
+0.45%
$696,523 $209,521
May 8, 4 PM $0.00107
+0.03%
$693,408 $207,492
May 8, 3 PM $0.00107
+0.08%
$693,202 $208,207
May 8, 2 PM $0.00107
-0.08%
$692,618 $210,277
May 8, 1 PM $0.00107
-0.47%
$693,167 $213,093
May 8, 12 PM $0.00107
-0.30%
$696,101 $217,059
May 8, 11 AM $0.00108
+0.31%
$698,191 $217,577
May 8, 10 AM $0.00108
-0.51%
$697,531 $217,782
May 8, 9 AM $0.00108
+1.46%
$701,108 $216,797
May 8, 8 AM $0.00107
+0.15%
$691,018 $208,895
May 8, 7 AM $0.00106
+0.06%
$690,109 $207,696
May 8, 6 AM $0.00106
+0.17%
$689,711 $204,699
May 8, 5 AM $0.00106
-0.07%
$688,583 $202,390
May 8, 4 AM $0.00106
+0.30%
$689,046 $201,376
May 8, 3 AM $0.00106
+0.90%
$686,997 $198,915