Router Protocol Historical Data

ROUTE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.000927
-0.20%
$601,337 $242,912
Apr 8, 9 AM $0.000929
-0.51%
$602,566 $242,902
Apr 8, 8 AM $0.000934
+0.80%
$605,638 $249,880
Apr 8, 7 AM $0.000926
-0.19%
$600,845 $249,680
Apr 8, 6 AM $0.000928
-0.15%
$601,735 $252,012
Apr 8, 5 AM $0.000929
+0.58%
$602,636 $254,075
Apr 8, 4 AM $0.000924
+0.27%
$599,193 $252,894
Apr 8, 3 AM $0.000921
-0.46%
$597,603 $251,375
Apr 8, 2 AM $0.000925
-0.14%
$600,363 $251,129
Apr 8, 1 AM $0.000926
+0.24%
$601,021 $252,321
Apr 8, 12 AM $0.000924
+0.10%
$599,580 $251,961
Apr 7, 11 PM $0.000923
+0.81%
$599,036 $253,943
Apr 7, 10 PM $0.000916
+0.33%
$594,411 $259,558
Apr 7, 9 PM $0.000913
+0.73%
$592,208 $262,842
Apr 7, 8 PM $0.000906
-0.08%
$587,919 $262,841
Apr 7, 7 PM $0.000907
+0.19%
$588,374 $263,595
Apr 7, 6 PM $0.000905
-0.32%
$587,266 $262,621
Apr 7, 5 PM $0.000908
+0.45%
$589,074 $262,033
Apr 7, 4 PM $0.000904
+0.04%
$586,301 $259,074
Apr 7, 3 PM $0.000904
+0.22%
$586,257 $254,706
Apr 7, 2 PM $0.000902
+0.08%
$584,980 $257,498
Apr 7, 1 PM $0.000901
-0.06%
$584,483 $255,767
Apr 7, 12 PM $0.0009
-1.29%
$584,140 $257,526
Apr 7, 11 AM $0.000912
+0.05%
$591,763 $261,686
Apr 7, 10 AM $0.000912
-0.89%
$591,488 $259,585
Apr 7, 9 AM $0.00092
+0.11%
$596,811 $260,641
Apr 7, 8 AM $0.000919
+0.61%
$596,168 $255,070
Apr 7, 7 AM $0.000913
-0.06%
$592,528 $253,517
Apr 7, 6 AM $0.000914
-0.27%
$592,839 $253,815
Apr 7, 5 AM $0.000916
-0.32%
$594,516 $254,213
Apr 7, 4 AM $0.000919
+0.21%
$596,351 $256,675
Apr 7, 3 AM $0.000918
+0.66%
$595,271 $256,404
Apr 7, 2 AM $0.000912
+0.09%
$591,414 $252,522
Apr 7, 1 AM $0.00091
-0.23%
$590,539 $249,450
Apr 7, 12 AM $0.000912
-0.03%
$591,918 $250,300
Apr 6, 11 PM $0.000913
-0.78%
$591,991 $246,553
Apr 6, 10 PM $0.00092
-0.58%
$596,614 $240,049
Apr 6, 9 PM $0.000925
-0.44%
$600,114 $237,221
Apr 6, 8 PM $0.000929
+0.33%
$602,757 $235,004
Apr 6, 7 PM $0.000926
-0.24%
$600,781 $234,742
Apr 6, 6 PM $0.000928
+0.31%
$602,242 $233,561
Apr 6, 5 PM $0.000925
-0.54%
$600,381 $233,667
Apr 6, 4 PM $0.00093
-0.29%
$603,637 $235,789
Apr 6, 3 PM $0.000933
+0.55%
$605,414 $236,907
Apr 6, 2 PM $0.000928
+0.56%
$602,110 $234,282
Apr 6, 1 PM $0.000923
-0.10%
$598,691 $234,624
Apr 6, 12 PM $0.000924
-0.59%
$599,265 $233,054
Apr 6, 11 AM $0.000929
-0.01%
$602,794 $231,637
Apr 6, 10 AM $0.000929
+0.05%
$602,882 $233,989
Apr 6, 9 AM $0.000929
+0.60%
$602,527 $235,886