Router Protocol Historical Data

ROUTE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00296
+0.39%
$ 2.9 million $ 461,176
Nov 21, 8 PM $ 0.00295
-0.15%
$ 2.89 million $ 464,491
Nov 21, 7 PM $ 0.00295
+0.03%
$ 2.9 million $ 466,574
Nov 21, 6 PM $ 0.00295
-0.55%
$ 2.9 million $ 460,633
Nov 21, 5 PM $ 0.00296
-0.01%
$ 2.91 million $ 453,665
Nov 21, 4 PM $ 0.00297
-1.09%
$ 2.91 million $ 437,678
Nov 21, 3 PM $ 0.003
-0.52%
$ 2.94 million $ 429,731
Nov 21, 2 PM $ 0.00301
+0.07%
$ 2.96 million $ 441,402
Nov 21, 1 PM $ 0.00301
+0.09%
$ 2.96 million $ 435,297
Nov 21, 12 PM $ 0.00301
+2.86%
$ 2.96 million $ 432,488
Nov 21, 11 AM $ 0.00293
+3.73%
$ 2.87 million $ 424,912
Nov 21, 10 AM $ 0.00282
+0.17%
$ 2.77 million $ 414,547
Nov 21, 9 AM $ 0.00282
-0.23%
$ 2.77 million $ 412,020
Nov 21, 8 AM $ 0.00282
-0.46%
$ 2.77 million $ 413,187
Nov 21, 7 AM $ 0.00283
-1.13%
$ 2.78 million $ 415,864
Nov 21, 6 AM $ 0.00287
-0.25%
$ 2.82 million $ 422,481
Nov 21, 5 AM $ 0.00287
-0.14%
$ 2.82 million $ 424,223
Nov 21, 4 AM $ 0.00288
-0.18%
$ 2.83 million $ 430,740
Nov 21, 3 AM $ 0.00288
+0.16%
$ 2.83 million $ 431,234
Nov 21, 2 AM $ 0.00288
-1.45%
$ 2.83 million $ 431,650
Nov 21, 1 AM $ 0.00292
-0.15%
$ 2.87 million $ 432,504
Nov 21, 12 AM $ 0.00292
+0.35%
$ 2.87 million $ 432,899
Nov 20, 11 PM $ 0.00291
-0.78%
$ 2.86 million $ 432,034
Nov 20, 10 PM $ 0.00294
+0.31%
$ 2.88 million $ 431,868
Nov 20, 9 PM $ 0.00293
+0.45%
$ 2.88 million $ 431,139
Nov 20, 8 PM $ 0.00291
+0.22%
$ 2.86 million $ 424,347
Nov 20, 7 PM $ 0.00291
+0.12%
$ 2.86 million $ 418,345
Nov 20, 6 PM $ 0.00291
-1.46%
$ 2.85 million $ 412,474
Nov 20, 5 PM $ 0.00295
-1.27%
$ 2.89 million $ 409,685
Nov 20, 4 PM $ 0.00298
-1.50%
$ 2.93 million $ 403,178
Nov 20, 3 PM $ 0.00303
-1.57%
$ 2.98 million $ 399,057
Nov 20, 2 PM $ 0.00308
-0.09%
$ 3.02 million $ 395,857
Nov 20, 1 PM $ 0.00308
-0.02%
$ 3.02 million $ 397,278
Nov 20, 12 PM $ 0.00308
-0.07%
$ 3.02 million $ 397,840
Nov 20, 11 AM $ 0.00308
-0.34%
$ 3.03 million $ 403,782
Nov 20, 10 AM $ 0.00309
-0.05%
$ 3.04 million $ 412,885
Nov 20, 9 AM $ 0.00309
+0.01%
$ 3.04 million $ 421,517
Nov 20, 8 AM $ 0.00309
-0.23%
$ 3.04 million $ 428,079
Nov 20, 7 AM $ 0.0031
+0.43%
$ 3.04 million $ 439,059
Nov 20, 6 AM $ 0.00309
-1.69%
$ 3.03 million $ 448,771
Nov 20, 5 AM $ 0.00314
-0.38%
$ 3.08 million $ 454,749
Nov 20, 4 AM $ 0.00315
+0.17%
$ 3.09 million $ 453,293
Nov 20, 3 AM $ 0.00315
-0.18%
$ 3.09 million $ 471,034
Nov 20, 2 AM $ 0.00315
+0.10%
$ 3.1 million $ 496,682
Nov 20, 1 AM $ 0.00315
-0.07%
$ 3.09 million $ 513,069
Nov 20, 12 AM $ 0.00315
+0.67%
$ 3.09 million $ 559,907
Nov 19, 11 PM $ 0.00313
+0.83%
$ 3.08 million $ 560,003
Nov 19, 10 PM $ 0.00311
-0.05%
$ 3.05 million $ 559,839
Nov 19, 9 PM $ 0.00311
+0.39%
$ 3.05 million $ 560,941
Nov 19, 8 PM $ 0.00309
+0.29%
$ 3.04 million $ 559,586