Router Protocol Historical Data

ROUTE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00309
+0.29%
$ 3.04 million $ 559,586
Nov 19, 7 PM $ 0.00309
-0.47%
$ 3.03 million $ 582,370
Nov 19, 6 PM $ 0.0031
-2.09%
$ 3.04 million $ 611,219
Nov 19, 5 PM $ 0.00317
+0.00%
$ 3.11 million $ 639,193
Nov 19, 4 PM $ 0.00317
-1.92%
$ 3.11 million $ 651,581
Nov 19, 3 PM $ 0.00323
-1.34%
$ 3.17 million $ 671,964
Nov 19, 2 PM $ 0.00327
+0.36%
$ 3.21 million $ 657,710
Nov 19, 1 PM $ 0.00326
+2.15%
$ 3.2 million $ 644,448
Nov 19, 12 PM $ 0.00319
+0.35%
$ 3.13 million $ 632,877
Nov 19, 11 AM $ 0.00318
-0.29%
$ 3.12 million $ 620,628
Nov 19, 10 AM $ 0.00319
-0.05%
$ 3.13 million $ 606,363
Nov 19, 9 AM $ 0.00319
-0.03%
$ 3.13 million $ 594,355
Nov 19, 8 AM $ 0.00319
+0.18%
$ 3.14 million $ 602,707
Nov 19, 7 AM $ 0.00319
-1.46%
$ 3.13 million $ 621,009
Nov 19, 6 AM $ 0.00323
+0.23%
$ 3.18 million $ 615,234
Nov 19, 5 AM $ 0.00323
-1.13%
$ 3.17 million $ 611,207
Nov 19, 4 AM $ 0.00326
-0.08%
$ 3.2 million $ 609,974
Nov 19, 3 AM $ 0.00327
-0.34%
$ 3.21 million $ 602,859
Nov 19, 2 AM $ 0.00328
+1.15%
$ 3.22 million $ 581,182
Nov 19, 1 AM $ 0.00324
-2.67%
$ 3.18 million $ 568,219
Nov 19, 12 AM $ 0.00333
+0.03%
$ 3.27 million $ 568,953
Nov 18, 11 PM $ 0.00333
-0.20%
$ 3.27 million $ 570,376
Nov 18, 10 PM $ 0.00333
+0.53%
$ 3.27 million $ 592,422
Nov 18, 9 PM $ 0.00331
-0.10%
$ 3.25 million $ 604,720
Nov 18, 8 PM $ 0.00332
-0.59%
$ 3.26 million $ 614,069
Nov 18, 7 PM $ 0.00334
+0.02%
$ 3.28 million $ 765,032
Nov 18, 6 PM $ 0.00334
-0.19%
$ 3.28 million $ 748,693
Nov 18, 5 PM $ 0.00334
-0.22%
$ 3.28 million $ 763,268
Nov 18, 4 PM $ 0.00335
+2.91%
$ 3.29 million $ 783,040
Nov 18, 3 PM $ 0.00325
+0.22%
$ 3.19 million $ 788,551
Nov 18, 2 PM $ 0.00324
-0.34%
$ 3.19 million $ 819,964
Nov 18, 1 PM $ 0.00326
-1.18%
$ 3.2 million $ 830,277
Nov 18, 12 PM $ 0.00329
-1.12%
$ 3.24 million $ 845,113
Nov 18, 11 AM $ 0.00333
-0.39%
$ 3.27 million $ 857,286
Nov 18, 10 AM $ 0.00334
-1.06%
$ 3.28 million $ 876,481
Nov 18, 9 AM $ 0.00338
-3.18%
$ 3.32 million $ 882,938
Nov 18, 8 AM $ 0.00317
+0.21%
$ 3.12 million $ 342,948
Nov 18, 7 AM $ 0.00317
+0.03%
$ 3.11 million $ 792,527
Nov 18, 6 AM $ 0.00317
-2.49%
$ 3.11 million $ 782,676
Nov 18, 5 AM $ 0.00325
+0.06%
$ 3.19 million $ 775,925
Nov 18, 4 AM $ 0.00325
-0.33%
$ 3.19 million $ 768,254
Nov 18, 3 AM $ 0.00326
+0.50%
$ 3.2 million $ 747,490
Nov 18, 2 AM $ 0.00324
-0.23%
$ 3.18 million $ 738,252
Nov 18, 1 AM $ 0.00325
-0.54%
$ 3.19 million $ 730,530
Nov 18, 12 AM $ 0.00327
+0.97%
$ 3.21 million $ 724,656
Nov 17, 11 PM $ 0.00324
-0.30%
$ 3.17 million $ 697,671
Nov 17, 10 PM $ 0.00325
+1.04%
$ 3.19 million $ 659,370
Nov 17, 9 PM $ 0.00321
-2.46%
$ 3.15 million $ 629,054
Nov 17, 8 PM $ 0.00329
+0.39%
$ 3.23 million $ 609,458
Nov 17, 7 PM $ 0.00328
-0.27%
$ 3.22 million $ 614,303