Router Protocol Historical Data

ROUTE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.000929
+0.60%
$602,527 $235,886
Apr 6, 8 AM $0.000923
+0.18%
$598,961 $235,349
Apr 6, 7 AM $0.000922
+0.79%
$597,987 $237,557
Apr 6, 6 AM $0.000915
-0.59%
$593,317 $237,865
Apr 6, 5 AM $0.00092
-0.15%
$596,831 $238,114
Apr 6, 4 AM $0.000921
-0.07%
$597,705 $240,029
Apr 6, 3 AM $0.000922
-0.08%
$598,097 $240,666
Apr 6, 2 AM $0.000923
+0.44%
$598,649 $242,463
Apr 6, 1 AM $0.000918
-0.36%
$595,815 $242,343
Apr 6, 12 AM $0.000922
-0.29%
$597,892 $243,453
Apr 5, 11 PM $0.000924
+0.74%
$599,490 $245,767
Apr 5, 10 PM $0.000917
+0.04%
$595,062 $243,482
Apr 5, 9 PM $0.000917
+0.02%
$594,810 $241,423
Apr 5, 8 PM $0.000917
-0.34%
$594,712 $243,728
Apr 5, 7 PM $0.00092
-0.29%
$596,724 $244,036
Apr 5, 6 PM $0.000922
-0.14%
$598,430 $247,567
Apr 5, 5 PM $0.000924
+0.20%
$599,359 $247,873
Apr 5, 4 PM $0.000922
+0.02%
$598,183 $246,063
Apr 5, 3 PM $0.000922
+0.17%
$598,063 $245,404
Apr 5, 2 PM $0.00092
+0.06%
$596,968 $244,217
Apr 5, 1 PM $0.00092
-0.77%
$596,666 $243,715
Apr 5, 12 PM $0.000927
-0.62%
$601,279 $246,440
Apr 5, 11 AM $0.000933
-0.02%
$605,004 $249,852
Apr 5, 10 AM $0.000933
+0.07%
$605,117 $247,843
Apr 5, 9 AM $0.000932
+0.38%
$604,727 $244,351
Apr 5, 8 AM $0.000929
+0.14%
$602,392 $242,803
Apr 5, 7 AM $0.000927
-0.01%
$601,552 $241,535
Apr 5, 6 AM $0.000927
+0.24%
$601,595 $241,851
Apr 5, 5 AM $0.000925
-0.23%
$600,133 $245,591
Apr 5, 4 AM $0.000928
+0.01%
$601,813 $244,056
Apr 5, 3 AM $0.000928
-0.08%
$601,858 $247,720
Apr 5, 2 AM $0.000928
+0.34%
$602,333 $250,464
Apr 5, 1 AM $0.000925
-0.01%
$600,295 $254,786
Apr 5, 12 AM $0.000925
-0.12%
$600,377 $254,598
Apr 4, 11 PM $0.000927
-0.40%
$601,082 $255,777
Apr 4, 10 PM $0.00093
+0.47%
$603,481 $258,123
Apr 4, 9 PM $0.000926
+0.41%
$600,645 $257,595
Apr 4, 8 PM $0.000922
+0.01%
$598,177 $256,173
Apr 4, 7 PM $0.000922
-0.35%
$598,139 $253,487
Apr 4, 6 PM $0.000925
+0.06%
$600,268 $253,159
Apr 4, 5 PM $0.000925
-0.36%
$599,898 $253,451
Apr 4, 4 PM $0.000928
-0.07%
$602,004 $259,396
Apr 4, 3 PM $0.000929
+0.13%
$602,431 $261,238
Apr 4, 2 PM $0.000928
+0.03%
$601,801 $263,641
Apr 4, 1 PM $0.000927
+0.12%
$601,565 $265,543
Apr 4, 12 PM $0.000926
+0.02%
$600,854 $265,796
Apr 4, 11 AM $0.000926
-0.72%
$600,761 $266,227
Apr 4, 10 AM $0.000933
+0.12%
$605,034 $270,478
Apr 4, 9 AM $0.000932
-0.12%
$604,332 $273,142
Apr 4, 8 AM $0.000933
-0.24%
$605,045 $275,208