Router Protocol Historical Data

ROUTE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00329
+0.39%
$ 3.23 million $ 609,458
Nov 17, 7 PM $ 0.00328
-0.27%
$ 3.22 million $ 614,303
Nov 17, 6 PM $ 0.00329
-1.19%
$ 3.23 million $ 596,731
Nov 17, 5 PM $ 0.00333
-2.30%
$ 3.27 million $ 541,648
Nov 17, 4 PM $ 0.00341
-1.64%
$ 3.35 million $ 508,121
Nov 17, 3 PM $ 0.00346
-0.32%
$ 3.4 million $ 465,892
Nov 17, 2 PM $ 0.00347
+0.32%
$ 3.41 million $ 451,247
Nov 17, 1 PM $ 0.00346
+0.20%
$ 3.4 million $ 449,453
Nov 17, 12 PM $ 0.00346
-0.61%
$ 3.39 million $ 447,595
Nov 17, 11 AM $ 0.00348
-0.26%
$ 3.41 million $ 442,013
Nov 17, 10 AM $ 0.00348
-0.19%
$ 3.42 million $ 428,462
Nov 17, 9 AM $ 0.00349
-0.40%
$ 3.43 million $ 427,569
Nov 17, 8 AM $ 0.0035
-0.10%
$ 3.44 million $ 432,564
Nov 17, 7 AM $ 0.00351
-0.43%
$ 3.45 million $ 445,028
Nov 17, 6 AM $ 0.00352
+0.02%
$ 3.46 million $ 454,429
Nov 17, 5 AM $ 0.00352
+0.11%
$ 3.46 million $ 463,970
Nov 17, 4 AM $ 0.00352
-0.11%
$ 3.46 million $ 474,267
Nov 17, 3 AM $ 0.00352
-0.32%
$ 3.46 million $ 479,369
Nov 17, 2 AM $ 0.00353
+0.63%
$ 3.47 million $ 500,299
Nov 17, 1 AM $ 0.00351
+0.11%
$ 3.45 million $ 509,757
Nov 17, 12 AM $ 0.00351
+0.29%
$ 3.45 million $ 518,041
Nov 16, 11 PM $ 0.0035
+0.32%
$ 3.44 million $ 528,743
Nov 16, 10 PM $ 0.00349
+0.51%
$ 3.42 million $ 529,992
Nov 16, 9 PM $ 0.00347
-0.21%
$ 3.41 million $ 529,091
Nov 16, 8 PM $ 0.00348
+0.10%
$ 3.41 million $ 526,770
Nov 16, 7 PM $ 0.00347
+0.01%
$ 3.41 million $ 522,066
Nov 16, 6 PM $ 0.00347
+0.12%
$ 3.41 million $ 526,727
Nov 16, 5 PM $ 0.00347
-0.08%
$ 3.41 million $ 528,552
Nov 16, 4 PM $ 0.00347
-1.27%
$ 3.41 million $ 522,031
Nov 16, 3 PM $ 0.00352
-0.14%
$ 3.45 million $ 522,179
Nov 16, 2 PM $ 0.00352
+1.48%
$ 3.46 million $ 528,639
Nov 16, 1 PM $ 0.00347
-0.16%
$ 3.41 million $ 536,783
Nov 16, 12 PM $ 0.00348
-0.88%
$ 3.41 million $ 546,493
Nov 16, 11 AM $ 0.00351
-1.17%
$ 3.45 million $ 564,544
Nov 16, 10 AM $ 0.00355
-0.26%
$ 3.49 million $ 569,841
Nov 16, 9 AM $ 0.00356
+0.05%
$ 3.5 million $ 564,068
Nov 16, 8 AM $ 0.00356
+0.01%
$ 3.5 million $ 555,730
Nov 16, 7 AM $ 0.00356
+0.22%
$ 3.49 million $ 547,473
Nov 16, 6 AM $ 0.00355
-0.14%
$ 3.49 million $ 545,684
Nov 16, 5 AM $ 0.00356
+0.09%
$ 3.49 million $ 550,370
Nov 16, 4 AM $ 0.00355
+0.08%
$ 3.49 million $ 551,688
Nov 16, 3 AM $ 0.00355
-0.24%
$ 3.49 million $ 561,297
Nov 16, 2 AM $ 0.00356
+0.41%
$ 3.49 million $ 543,081
Nov 16, 1 AM $ 0.00354
+0.09%
$ 3.48 million $ 529,375
Nov 16, 12 AM $ 0.00354
+0.10%
$ 3.48 million $ 528,284
Nov 15, 11 PM $ 0.00354
-0.24%
$ 3.47 million $ 522,398
Nov 15, 10 PM $ 0.00354
+0.31%
$ 3.48 million $ 525,587
Nov 15, 9 PM $ 0.00353
-0.03%
$ 3.47 million $ 530,648
Nov 15, 8 PM $ 0.00354
-0.10%
$ 3.47 million $ 533,379
Nov 15, 7 PM $ 0.00354
-0.31%
$ 3.48 million $ 536,366