Router Protocol Historical Data

ROUTE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000932
-0.12%
$604,332 $273,142
Apr 4, 8 AM $0.000933
-0.24%
$605,045 $275,208
Apr 4, 7 AM $0.000935
-0.09%
$606,512 $275,808
Apr 4, 6 AM $0.000936
+0.16%
$607,127 $275,726
Apr 4, 5 AM $0.000934
+0.47%
$606,152 $271,914
Apr 4, 4 AM $0.00093
+0.12%
$603,303 $271,827
Apr 4, 3 AM $0.000929
+0.06%
$602,557 $269,018
Apr 4, 2 AM $0.000928
+0.11%
$602,190 $268,456
Apr 4, 1 AM $0.000927
-0.53%
$601,497 $263,237
Apr 4, 12 AM $0.000932
-0.20%
$604,873 $266,085
Apr 3, 11 PM $0.000934
+0.12%
$606,080 $265,638
Apr 3, 10 PM $0.000933
+0.13%
$605,336 $265,326
Apr 3, 9 PM $0.000932
+0.20%
$604,536 $265,130
Apr 3, 8 PM $0.00093
+0.06%
$603,302 $265,605
Apr 3, 7 PM $0.000929
-0.12%
$602,929 $265,856
Apr 3, 6 PM $0.000931
-0.20%
$603,682 $266,694
Apr 3, 5 PM $0.000932
-0.23%
$604,894 $266,897
Apr 3, 4 PM $0.000935
+0.32%
$606,261 $263,700
Apr 3, 3 PM $0.000932
-0.28%
$604,320 $263,263
Apr 3, 2 PM $0.000934
+0.48%
$606,199 $264,441
Apr 3, 1 PM $0.00093
+0.37%
$603,286 $261,154
Apr 3, 12 PM $0.000926
-0.46%
$600,962 $259,332
Apr 3, 11 AM $0.00093
-0.04%
$603,418 $261,980
Apr 3, 10 AM $0.000931
-0.04%
$603,681 $261,943
Apr 3, 9 AM $0.000931
-0.09%
$603,947 $260,819
Apr 3, 8 AM $0.000932
-0.52%
$604,542 $259,945
Apr 3, 7 AM $0.000937
+0.78%
$607,716 $263,763
Apr 3, 6 AM $0.00093
+0.23%
$603,004 $264,898
Apr 3, 5 AM $0.000927
-0.47%
$601,546 $267,124
Apr 3, 4 AM $0.000932
-0.05%
$604,455 $264,414
Apr 3, 3 AM $0.000932
-0.03%
$604,513 $263,116
Apr 3, 2 AM $0.000932
+0.05%
$604,497 $263,354
Apr 3, 1 AM $0.000932
-0.47%
$604,494 $265,388
Apr 3, 12 AM $0.000936
+0.01%
$607,337 $267,258
Apr 2, 11 PM $0.000936
-0.41%
$607,276 $266,989
Apr 2, 10 PM $0.00094
+0.43%
$610,076 $265,702
Apr 2, 9 PM $0.000937
-0.21%
$607,871 $267,621
Apr 2, 8 PM $0.000939
-0.03%
$609,132 $267,026
Apr 2, 7 PM $0.00094
-0.13%
$609,614 $268,035
Apr 2, 6 PM $0.000941
+0.07%
$610,438 $267,392
Apr 2, 5 PM $0.000941
-0.49%
$610,229 $265,270
Apr 2, 4 PM $0.000945
+0.13%
$613,249 $269,603
Apr 2, 3 PM $0.000944
-0.05%
$612,447 $267,324
Apr 2, 2 PM $0.000945
+0.57%
$612,752 $266,961
Apr 2, 1 PM $0.00094
+0.43%
$609,497 $266,174
Apr 2, 12 PM $0.000935
+0.09%
$606,715 $266,468
Apr 2, 11 AM $0.000934
-0.48%
$606,163 $260,540
Apr 2, 10 AM $0.000939
+0.23%
$609,084 $260,777
Apr 2, 9 AM $0.000937
-0.15%
$607,631 $258,599
Apr 2, 8 AM $0.000938
-0.68%
$608,556 $257,148