Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.000961
+0.68%
$623,338 $182,028
May 5, 4 PM $0.000954
-0.51%
$619,035 $183,491
May 5, 3 PM $0.000959
+0.16%
$622,216 $181,677
May 5, 2 PM $0.000958
+0.33%
$621,297 $182,233
May 5, 1 PM $0.000955
+0.70%
$619,465 $186,419
May 5, 12 PM $0.000948
+1.23%
$615,295 $67,705
May 5, 11 AM $0.000937
-1.60%
$607,845 $193,722
May 5, 10 AM $0.000952
-0.05%
$617,742 $202,211
May 5, 9 AM $0.000952
-0.33%
$617,802 $202,772
May 5, 8 AM $0.000955
-0.05%
$619,863 $206,917
May 5, 7 AM $0.000956
+0.31%
$620,081 $207,594
May 5, 6 AM $0.000953
-0.62%
$618,144 $208,720
May 5, 5 AM $0.000959
-0.11%
$622,092 $211,341
May 5, 4 AM $0.00096
+0.16%
$622,760 $210,735
May 5, 3 AM $0.000958
+0.39%
$621,501 $209,548
May 5, 2 AM $0.000954
+3.58%
$619,028 $209,861
May 5, 1 AM $0.000921
+0.21%
$597,380 $202,840
May 5, 12 AM $0.000919
+0.37%
$596,139 $205,341
May 4, 11 PM $0.000916
-0.81%
$593,929 $204,495
May 4, 10 PM $0.000923
+0.19%
$598,806 $205,309
May 4, 9 PM $0.000921
+0.04%
$597,642 $202,425
May 4, 8 PM $0.000921
-0.11%
$597,281 $204,165
May 4, 7 PM $0.000922
-0.27%
$597,957 $200,886
May 4, 6 PM $0.000924
-0.44%
$599,556 $199,992
May 4, 5 PM $0.000928
+0.70%
$602,176 $201,003
May 4, 4 PM $0.000922
+0.25%
$597,843 $199,339
May 4, 3 PM $0.000919
-1.05%
$596,329 $200,415
May 4, 2 PM $0.000929
+1.18%
$602,549 $199,943
May 4, 1 PM $0.000918
-0.11%
$595,571 $193,232
May 4, 12 PM $0.000919
-0.03%
$596,226 $185,146
May 4, 11 AM $0.000919
+3.37%
$596,389 $195,738
May 4, 10 AM $0.000889
-4.11%
$577,018 $187,150
May 4, 9 AM $0.000928
+0.22%
$601,758 $195,694
May 4, 8 AM $0.000926
-4.28%
$600,428 $189,525
May 4, 7 AM $0.000967
+1.36%
$627,273 $204,246
May 4, 6 AM $0.000954
-0.45%
$618,828 $202,729
May 4, 5 AM $0.000958
-0.73%
$621,612 $203,300
May 4, 4 AM $0.000965
+0.63%
$626,162 $206,117
May 4, 3 AM $0.000959
+0.68%
$622,237 $207,676
May 4, 2 AM $0.000953
+0.78%
$618,054 $204,510
May 4, 1 AM $0.000945
+1.07%
$613,281 $201,682
May 4, 12 AM $0.000935
-1.09%
$606,790 $200,062
May 3, 11 PM $0.000946
-0.96%
$613,549 $201,057
May 3, 10 PM $0.000955
-1.41%
$619,545 $200,254
May 3, 9 PM $0.000969
-0.98%
$628,378 $203,363
May 3, 8 PM $0.000978
+0.04%
$634,576 $204,508
May 3, 7 PM $0.000978
-0.14%
$634,326 $206,579
May 3, 6 PM $0.000979
+0.04%
$635,237 $205,293
May 3, 5 PM $0.000979
+1.13%
$634,984 $205,011
May 3, 4 PM $0.000968
-0.02%
$628,008 $203,374