Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.000968
-0.17%
$628,150 $184,311
May 3, 2 PM $0.00097
+0.17%
$629,219 $205,511
May 3, 1 PM $0.000968
+0.37%
$628,167 $212,729
May 3, 12 PM $0.000965
-8.80%
$625,874 $219,900
May 3, 11 AM $0.00106
+0.29%
$686,280 $229,431
May 3, 10 AM $0.00105
-0.20%
$684,280 $228,839
May 3, 9 AM $0.00106
+0.26%
$685,643 $230,691
May 3, 8 AM $0.00105
+0.03%
$683,872 $229,889
May 3, 7 AM $0.00105
+4.80%
$683,697 $230,379
May 3, 6 AM $0.00101
-2.91%
$652,408 $218,687
May 3, 5 AM $0.00104
-0.80%
$671,968 $223,021
May 3, 4 AM $0.00104
+0.04%
$677,351 $225,024
May 3, 3 AM $0.00104
-1.23%
$677,064 $225,384
May 3, 2 AM $0.00106
+2.49%
$685,496 $87,106
May 3, 1 AM $0.00103
-0.99%
$668,842 $227,261
May 3, 12 AM $0.00104
+0.42%
$675,514 $226,779
May 2, 11 PM $0.00104
+1.48%
$672,489 $229,579
May 2, 10 PM $0.00102
-5.74%
$661,342 $224,673
May 2, 9 PM $0.00108
-0.24%
$701,581 $238,372
May 2, 8 PM $0.00108
+0.02%
$703,340 $237,447
May 2, 2 PM $0.000984
-6.94%
$638,359 $143,817
May 2, 1 PM $0.00106
+1.83%
$685,913 $237,439
May 2, 12 PM $0.00104
+0.18%
$673,502 $228,497
May 2, 11 AM $0.00104
-0.34%
$672,310 $230,487
May 2, 10 AM $0.00104
-0.29%
$674,571 $231,516
May 2, 9 AM $0.00104
+0.13%
$676,528 $229,498
May 2, 8 AM $0.00104
+1.03%
$675,626 $225,665
May 2, 7 AM $0.00103
-0.94%
$668,714 $217,046
May 2, 6 AM $0.00104
+0.13%
$675,028 $213,351
May 2, 5 AM $0.00104
+0.44%
$674,118 $212,038
May 2, 4 AM $0.00103
-0.93%
$670,984 $208,246
May 2, 3 AM $0.00104
+0.05%
$677,278 $206,649
May 2, 2 AM $0.00104
+0.38%
$676,945 $200,916
May 2, 1 AM $0.00104
-0.11%
$674,367 $201,210
May 2, 12 AM $0.00104
+0.29%
$675,090 $199,637
May 1, 11 PM $0.00104
+0.23%
$673,162 $197,941
May 1, 10 PM $0.00104
+0.14%
$671,646 $195,621
May 1, 9 PM $0.00103
+0.46%
$670,703 $192,682
May 1, 8 PM $0.00103
-1.20%
$667,529 $190,216
May 1, 7 PM $0.00104
-0.47%
$675,755 $191,324
May 1, 6 PM $0.00105
-0.07%
$678,936 $191,385
May 1, 5 PM $0.00105
+2.43%
$679,412 $190,068
May 1, 4 PM $0.00102
-0.77%
$663,261 $93,653
May 1, 3 PM $0.00103
+0.38%
$668,375 $179,294
May 1, 2 PM $0.00103
-0.65%
$665,776 $174,991
May 1, 1 PM $0.00103
+0.55%
$670,410 $169,067
May 1, 12 PM $0.00103
+0.82%
$666,771 $165,832
May 1, 11 AM $0.00102
-0.03%
$661,377 $158,943
May 1, 10 AM $0.00102
-0.11%
$661,564 $155,332
May 1, 9 AM $0.00102
+0.50%
$662,294 $152,069