Router Protocol Historical Data

ROUTE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00354
-0.31%
$ 3.48 million $ 536,366
Nov 15, 6 PM $ 0.00355
+0.01%
$ 3.49 million $ 548,305
Nov 15, 5 PM $ 0.00355
-0.07%
$ 3.49 million $ 575,668
Nov 15, 4 PM $ 0.00355
-0.25%
$ 3.49 million $ 602,120
Nov 15, 3 PM $ 0.00356
+0.60%
$ 3.5 million $ 613,120
Nov 15, 2 PM $ 0.00354
-0.14%
$ 3.48 million $ 601,122
Nov 15, 1 PM $ 0.00355
-0.84%
$ 3.48 million $ 590,848
Nov 15, 12 PM $ 0.00358
+0.35%
$ 3.51 million $ 575,265
Nov 15, 11 AM $ 0.00357
-0.44%
$ 3.5 million $ 555,026
Nov 15, 10 AM $ 0.00358
-0.11%
$ 3.52 million $ 547,151
Nov 15, 9 AM $ 0.00359
-0.05%
$ 3.52 million $ 547,841
Nov 15, 8 AM $ 0.00359
-0.28%
$ 3.52 million $ 560,689
Nov 15, 7 AM $ 0.0036
-0.25%
$ 3.53 million $ 558,024
Nov 15, 6 AM $ 0.00361
-0.87%
$ 3.54 million $ 579,019
Nov 15, 5 AM $ 0.00364
+2.70%
$ 3.57 million $ 595,419
Nov 15, 4 AM $ 0.00355
-0.06%
$ 3.48 million $ 597,302
Nov 15, 3 AM $ 0.00355
+0.02%
$ 3.48 million $ 626,313
Nov 15, 2 AM $ 0.00355
-0.12%
$ 3.48 million $ 637,419
Nov 15, 1 AM $ 0.00355
+0.42%
$ 3.49 million $ 641,377
Nov 15, 12 AM $ 0.00354
+0.10%
$ 3.47 million $ 645,473
Nov 14, 11 PM $ 0.00353
-1.78%
$ 3.47 million $ 645,510
Nov 14, 10 PM $ 0.00359
+0.20%
$ 3.53 million $ 652,084
Nov 14, 9 PM $ 0.00359
+0.12%
$ 3.52 million $ 666,505
Nov 14, 8 PM $ 0.00358
-0.35%
$ 3.52 million $ 674,587
Nov 14, 7 PM $ 0.0036
+0.28%
$ 3.53 million $ 679,751
Nov 14, 6 PM $ 0.00359
-0.14%
$ 3.52 million $ 687,105
Nov 14, 5 PM $ 0.00359
+1.35%
$ 3.53 million $ 698,802
Nov 14, 4 PM $ 0.00354
+0.49%
$ 3.48 million $ 684,581
Nov 14, 3 PM $ 0.00353
+1.15%
$ 3.46 million $ 712,216
Nov 14, 2 PM $ 0.00349
+1.96%
$ 3.42 million $ 754,056
Nov 14, 1 PM $ 0.00342
-0.23%
$ 3.36 million $ 776,780
Nov 14, 12 PM $ 0.00343
-6.18%
$ 3.37 million $ 797,600
Nov 14, 11 AM $ 0.00365
-0.04%
$ 3.59 million $ 815,495
Nov 14, 10 AM $ 0.00366
+0.09%
$ 3.59 million $ 824,293
Nov 14, 9 AM $ 0.00364
+3.40%
$ 3.57 million $ 837,767
Nov 14, 8 AM $ 0.00352
-0.16%
$ 3.46 million $ 850,969
Nov 14, 7 AM $ 0.00352
+0.13%
$ 3.45 million $ 871,213
Nov 14, 6 AM $ 0.00351
-0.53%
$ 3.45 million $ 858,807
Nov 14, 5 AM $ 0.00353
+1.47%
$ 3.47 million $ 850,604
Nov 14, 4 AM $ 0.00348
-2.09%
$ 3.42 million $ 837,190
Nov 14, 3 AM $ 0.00355
+0.01%
$ 3.49 million $ 834,262
Nov 14, 2 AM $ 0.00355
+0.22%
$ 3.49 million $ 821,194
Nov 14, 1 AM $ 0.00354
+0.65%
$ 3.48 million $ 829,057
Nov 14, 12 AM $ 0.00352
-0.99%
$ 3.46 million $ 822,697
Nov 13, 11 PM $ 0.00355
+1.33%
$ 3.49 million $ 825,102
Nov 13, 10 PM $ 0.00351
+1.34%
$ 3.44 million $ 815,818
Nov 13, 9 PM $ 0.00346
-1.76%
$ 3.4 million $ 804,436
Nov 13, 8 PM $ 0.00353
-0.24%
$ 3.46 million $ 812,706
Nov 13, 7 PM $ 0.00353
+0.11%
$ 3.47 million $ 805,703
Nov 13, 6 PM $ 0.00353
-1.24%
$ 3.47 million $ 793,614