Router Protocol Historical Data

ROUTE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.000937
-0.15%
$607,631 $258,599
Apr 2, 8 AM $0.000938
-0.68%
$608,556 $257,148
Apr 2, 7 AM $0.000944
+0.48%
$612,706 $251,614
Apr 2, 6 AM $0.00094
+0.12%
$609,797 $249,095
Apr 2, 5 AM $0.000939
+0.37%
$609,096 $246,447
Apr 2, 4 AM $0.000935
-0.60%
$606,864 $245,752
Apr 2, 3 AM $0.000941
-1.43%
$610,548 $248,036
Apr 2, 2 AM $0.000955
+0.15%
$619,567 $248,589
Apr 2, 1 AM $0.000954
-2.84%
$618,590 $244,833
Apr 2, 12 AM $0.000981
+0.89%
$636,653 $249,619
Apr 1, 11 PM $0.000973
-0.09%
$631,087 $246,879
Apr 1, 10 PM $0.000974
-0.08%
$631,801 $249,020
Apr 1, 9 PM $0.000974
+0.10%
$632,135 $248,182
Apr 1, 8 PM $0.000973
+0.05%
$631,486 $249,960
Apr 1, 7 PM $0.000973
+0.03%
$630,944 $248,982
Apr 1, 6 PM $0.000972
-0.33%
$630,879 $247,378
Apr 1, 5 PM $0.000975
-0.64%
$632,495 $247,052
Apr 1, 4 PM $0.000981
+0.08%
$636,522 $246,520
Apr 1, 3 PM $0.00098
+0.01%
$636,016 $246,382
Apr 1, 2 PM $0.00098
+0.57%
$635,990 $247,325
Apr 1, 1 PM $0.000975
+0.13%
$632,356 $246,220
Apr 1, 12 PM $0.000974
+0.05%
$631,577 $247,751
Apr 1, 11 AM $0.000973
+0.10%
$631,252 $248,799
Apr 1, 10 AM $0.000972
+0.17%
$630,613 $249,000
Apr 1, 9 AM $0.00097
+0.22%
$629,563 $249,461
Apr 1, 8 AM $0.000968
-0.06%
$628,156 $250,996
Apr 1, 7 AM $0.000969
-0.27%
$628,536 $254,024
Apr 1, 6 AM $0.000972
+0.56%
$630,587 $258,297
Apr 1, 5 AM $0.000967
-0.26%
$627,050 $258,224
Apr 1, 4 AM $0.000969
+0.41%
$628,895 $263,325
Apr 1, 3 AM $0.000966
+0.33%
$626,511 $264,794
Apr 1, 2 AM $0.000963
+0.06%
$624,454 $270,899
Apr 1, 1 AM $0.000962
-0.57%
$624,057 $270,394
Apr 1, 12 AM $0.000967
+0.07%
$627,647 $267,613
Mar 31, 11 PM $0.000967
-0.03%
$627,222 $268,250
Mar 31, 10 PM $0.000967
-0.10%
$627,437 $267,058
Mar 31, 9 PM $0.000968
+0.13%
$628,070 $266,920
Mar 31, 8 PM $0.000967
+0.25%
$627,285 $268,554
Mar 31, 7 PM $0.000964
+0.38%
$625,690 $274,016
Mar 31, 6 PM $0.000961
-0.11%
$623,352 $277,961
Mar 31, 5 PM $0.000962
+0.93%
$624,353 $283,394
Mar 31, 4 PM $0.000954
+0.36%
$618,607 $279,846
Mar 31, 3 PM $0.00095
+0.22%
$616,295 $279,999
Mar 31, 2 PM $0.000949
-0.25%
$615,453 $279,398
Mar 31, 1 PM $0.000953
+0.71%
$617,972 $281,027
Mar 31, 12 PM $0.000946
-0.05%
$613,628 $278,225
Mar 31, 11 AM $0.000946
+0.56%
$613,921 $277,309
Mar 31, 10 AM $0.000942
-0.42%
$611,207 $276,719
Mar 31, 9 AM $0.000946
-3.06%
$613,793 $276,461
Mar 31, 8 AM $0.000976
-0.13%
$632,926 $280,499