Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.00102
+0.05%
$659,010 $152,494
May 1, 7 AM $0.00102
+0.19%
$658,576 $155,909
May 1, 6 AM $0.00101
-0.80%
$657,217 $161,082
May 1, 5 AM $0.00102
-0.04%
$662,078 $162,508
May 1, 4 AM $0.00102
+0.19%
$662,315 $163,827
May 1, 3 AM $0.00102
+0.93%
$661,081 $163,797
May 1, 2 AM $0.00101
-0.26%
$654,961 $165,135
May 1, 1 AM $0.00101
+1.93%
$656,574 $161,816
May 1, 12 AM $0.000993
+0.30%
$644,114 $159,714
Apr 30, 11 PM $0.00099
+0.21%
$642,212 $159,602
Apr 30, 10 PM $0.000988
+2.37%
$640,766 $160,082
Apr 30, 9 PM $0.000965
+2.29%
$625,909 $159,151
Apr 30, 8 PM $0.000943
+1.44%
$611,926 $157,604
Apr 30, 7 PM $0.00093
+0.22%
$603,097 $156,435
Apr 30, 6 PM $0.000928
+0.42%
$601,762 $154,257
Apr 30, 5 PM $0.000924
-0.55%
$599,162 $152,531
Apr 30, 4 PM $0.000928
-0.61%
$602,056 $153,911
Apr 30, 3 PM $0.000933
+0.48%
$605,501 $156,406
Apr 30, 2 PM $0.000929
-0.61%
$602,462 $158,023
Apr 30, 1 PM $0.000934
+2.35%
$606,136 $164,307
Apr 30, 12 PM $0.000913
+0.25%
$592,220 $166,645
Apr 30, 11 AM $0.000911
-0.11%
$590,727 $175,916
Apr 30, 10 AM $0.000912
+0.36%
$591,363 $177,324
Apr 30, 9 AM $0.000908
+2.29%
$589,258 $178,998
Apr 30, 8 AM $0.000888
+1.23%
$575,930 $177,983
Apr 30, 7 AM $0.000875
+0.84%
$567,790 $180,089
Apr 30, 6 AM $0.000868
+0.09%
$563,054 $181,646
Apr 30, 5 AM $0.000867
+0.07%
$562,535 $182,749
Apr 30, 4 AM $0.000867
-0.37%
$562,169 $185,994
Apr 30, 3 AM $0.00087
+0.56%
$564,281 $189,152
Apr 30, 2 AM $0.000865
-1.78%
$561,190 $189,653
Apr 30, 1 AM $0.000881
+2.17%
$571,219 $194,649
Apr 30, 12 AM $0.000862
+0.66%
$559,078 $194,312
Apr 29, 11 PM $0.000856
-0.13%
$555,510 $195,802
Apr 29, 10 PM $0.000857
+0.36%
$556,211 $200,120
Apr 29, 9 PM $0.000855
+0.32%
$554,427 $200,718
Apr 29, 8 PM $0.00085
+1.33%
$551,650 $201,227
Apr 29, 7 PM $0.000839
+0.47%
$544,376 $199,310
Apr 29, 6 PM $0.000835
-1.63%
$541,841 $201,194
Apr 29, 5 PM $0.000849
+0.14%
$550,843 $203,601
Apr 29, 4 PM $0.000848
-0.08%
$550,005 $207,056
Apr 29, 3 PM $0.000848
-1.36%
$550,384 $210,045
Apr 29, 2 PM $0.000859
+0.36%
$556,950 $218,930
Apr 29, 1 PM $0.000856
+1.11%
$555,086 $216,918
Apr 29, 12 PM $0.000846
-18.42%
$548,972 $212,775
Apr 29, 11 AM $0.00104
-0.06%
$672,927 $233,436
Apr 29, 10 AM $0.00104
-0.31%
$673,357 $234,891
Apr 29, 9 AM $0.00104
-0.94%
$675,442 $237,905
Apr 29, 8 AM $0.00105
-0.47%
$681,989 $240,988
Apr 29, 7 AM $0.00106
-0.32%
$685,189 $240,996