Router Protocol Historical Data

ROUTE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00353
+0.11%
$ 3.47 million $ 805,703
Nov 13, 6 PM $ 0.00353
-1.24%
$ 3.47 million $ 793,614
Nov 13, 5 PM $ 0.00357
-0.70%
$ 3.51 million $ 787,733
Nov 13, 4 PM $ 0.0036
-1.30%
$ 3.54 million $ 786,441
Nov 13, 3 PM $ 0.00365
-1.19%
$ 3.58 million $ 749,060
Nov 13, 2 PM $ 0.00369
+0.37%
$ 3.62 million $ 729,270
Nov 13, 1 PM $ 0.00368
-1.95%
$ 3.61 million $ 720,093
Nov 13, 12 PM $ 0.00375
+0.26%
$ 3.68 million $ 771,489
Nov 13, 11 AM $ 0.00374
-0.08%
$ 3.68 million $ 804,134
Nov 13, 10 AM $ 0.00375
-0.20%
$ 3.68 million $ 804,576
Nov 13, 9 AM $ 0.00375
-0.50%
$ 3.69 million $ 802,848
Nov 13, 8 AM $ 0.00377
+0.37%
$ 3.7 million $ 780,069
Nov 13, 7 AM $ 0.00376
-0.06%
$ 3.69 million $ 763,887
Nov 13, 6 AM $ 0.00376
+2.06%
$ 3.69 million $ 758,143
Nov 13, 5 AM $ 0.00368
+0.34%
$ 3.62 million $ 759,021
Nov 13, 4 AM $ 0.00367
-0.29%
$ 3.6 million $ 769,757
Nov 13, 3 AM $ 0.00368
+0.28%
$ 3.62 million $ 772,254
Nov 13, 2 AM $ 0.00367
-0.05%
$ 3.61 million $ 621,818
Nov 13, 1 AM $ 0.00367
-0.17%
$ 3.61 million $ 640,020
Nov 13, 12 AM $ 0.00368
+0.25%
$ 3.61 million $ 654,612
Nov 12, 11 PM $ 0.00367
-0.35%
$ 3.6 million $ 651,186
Nov 12, 10 PM $ 0.00368
+0.27%
$ 3.62 million $ 654,138
Nov 12, 9 PM $ 0.00367
+0.12%
$ 3.61 million $ 827,735
Nov 12, 8 PM $ 0.00367
-0.16%
$ 3.61 million $ 827,742
Nov 12, 7 PM $ 0.00368
-0.40%
$ 3.61 million $ 829,711
Nov 12, 6 PM $ 0.00369
+1.29%
$ 3.62 million $ 831,895
Nov 12, 5 PM $ 0.00364
-1.34%
$ 3.58 million $ 831,089
Nov 12, 4 PM $ 0.00369
-1.14%
$ 3.62 million $ 839,186
Nov 12, 3 PM $ 0.00373
-0.02%
$ 3.67 million $ 851,718
Nov 12, 2 PM $ 0.00373
-0.79%
$ 3.66 million $ 865,189
Nov 12, 1 PM $ 0.00376
-0.08%
$ 3.7 million $ 880,231
Nov 12, 12 PM $ 0.00377
+0.17%
$ 3.7 million $ 833,200
Nov 12, 11 AM $ 0.00376
-0.27%
$ 3.69 million $ 795,662
Nov 12, 10 AM $ 0.00377
-0.46%
$ 3.7 million $ 787,552
Nov 12, 9 AM $ 0.00379
-0.11%
$ 3.72 million $ 780,525
Nov 12, 8 AM $ 0.00379
+0.96%
$ 3.72 million $ 785,167
Nov 12, 7 AM $ 0.00376
-0.37%
$ 3.69 million $ 786,819
Nov 12, 6 AM $ 0.00377
-0.45%
$ 3.7 million $ 791,874
Nov 12, 5 AM $ 0.00379
-0.03%
$ 3.72 million $ 780,439
Nov 12, 4 AM $ 0.00379
-0.24%
$ 3.72 million $ 770,576
Nov 12, 3 AM $ 0.0038
+0.10%
$ 3.73 million $ 771,303
Nov 12, 2 AM $ 0.00379
-0.18%
$ 3.72 million $ 769,007
Nov 12, 1 AM $ 0.0038
+0.42%
$ 3.73 million $ 742,375
Nov 12, 12 AM $ 0.00378
-0.14%
$ 3.72 million $ 740,702
Nov 11, 11 PM $ 0.00379
+0.22%
$ 3.72 million $ 782,222
Nov 11, 10 PM $ 0.00378
+0.20%
$ 3.71 million $ 805,021
Nov 11, 9 PM $ 0.00377
+0.09%
$ 3.7 million $ 831,782
Nov 11, 8 PM $ 0.00377
+0.29%
$ 3.7 million $ 833,603
Nov 11, 7 PM $ 0.00376
-1.51%
$ 3.69 million $ 841,895
Nov 11, 6 PM $ 0.00382
-0.13%
$ 3.75 million $ 853,947