Router Protocol Historical Data

ROUTE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000976
-0.13%
$632,926 $280,499
Mar 31, 7 AM $0.000977
+0.26%
$634,129 $279,988
Mar 31, 6 AM $0.000975
-0.14%
$632,320 $292,985
Mar 31, 5 AM $0.000976
-0.21%
$633,141 $293,277
Mar 31, 4 AM $0.000978
+0.34%
$634,497 $289,954
Mar 31, 3 AM $0.000975
-0.45%
$632,348 $285,087
Mar 31, 2 AM $0.000979
+0.60%
$635,156 $282,607
Mar 31, 1 AM $0.000974
+0.28%
$631,951 $283,795
Mar 31, 12 AM $0.000971
-0.04%
$630,197 $287,551
Mar 30, 11 PM $0.000972
+0.15%
$630,465 $287,274
Mar 30, 10 PM $0.00097
-0.17%
$629,315 $286,806
Mar 30, 9 PM $0.000972
+0.36%
$630,400 $287,272
Mar 30, 8 PM $0.000968
-0.02%
$628,096 $283,469
Mar 30, 7 PM $0.000968
-1.40%
$628,238 $278,243
Mar 30, 6 PM $0.000982
+0.03%
$637,139 $276,933
Mar 30, 5 PM $0.000982
-0.19%
$637,184 $273,020
Mar 30, 4 PM $0.000984
+0.34%
$638,370 $273,335
Mar 30, 3 PM $0.000981
-1.41%
$636,177 $271,641
Mar 30, 2 PM $0.000995
+0.62%
$645,234 $275,438
Mar 30, 1 PM $0.000989
-0.93%
$641,454 $276,172
Mar 30, 12 PM $0.000998
+0.12%
$647,494 $282,949
Mar 30, 11 AM $0.000997
+0.30%
$646,730 $283,390
Mar 30, 10 AM $0.000994
+0.04%
$644,878 $283,252
Mar 30, 9 AM $0.000993
-0.35%
$644,517 $283,743
Mar 30, 8 AM $0.000997
-0.16%
$646,497 $288,422
Mar 30, 7 AM $0.000998
+7.59%
$647,545 $291,994
Mar 30, 6 AM $0.000928
-0.24%
$601,888 $265,128
Mar 30, 5 AM $0.00093
-0.24%
$603,286 $268,145
Mar 30, 4 AM $0.000932
-0.30%
$604,714 $270,378
Mar 30, 3 AM $0.000935
+0.62%
$606,797 $274,990
Mar 30, 2 AM $0.00093
+0.34%
$603,146 $273,217
Mar 30, 1 AM $0.000927
+0.11%
$601,115 $273,984
Mar 30, 12 AM $0.000925
-0.01%
$600,380 $275,730
Mar 29, 11 PM $0.000926
+0.13%
$600,691 $275,626
Mar 29, 10 PM $0.000925
-2.12%
$599,984 $275,510
Mar 29, 9 PM $0.000944
-0.14%
$612,335 $278,866
Mar 29, 8 PM $0.000945
+0.31%
$613,025 $277,842
Mar 29, 7 PM $0.000942
-0.13%
$611,123 $277,667
Mar 29, 6 PM $0.000943
+0.26%
$612,083 $280,228
Mar 29, 5 PM $0.000941
+0.23%
$610,412 $281,502
Mar 29, 4 PM $0.000939
+0.00%
$609,122 $283,912
Mar 29, 3 PM $0.000939
-0.10%
$609,224 $285,984
Mar 29, 2 PM $0.00094
-0.14%
$609,830 $285,376
Mar 29, 1 PM $0.000941
-0.28%
$610,599 $287,949
Mar 29, 12 PM $0.000944
-0.06%
$612,421 $286,673
Mar 29, 11 AM $0.000945
+0.68%
$612,779 $286,960
Mar 29, 10 AM $0.000938
-0.30%
$608,655 $289,978
Mar 29, 9 AM $0.000941
-0.14%
$610,481 $289,303
Mar 29, 8 AM $0.000942
+0.21%
$611,321 $286,203
Mar 29, 7 AM $0.00094
-0.09%
$609,881 $285,885