Router Protocol Historical Data

ROUTE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00376
-1.51%
$ 3.69 million $ 841,895
Nov 11, 6 PM $ 0.00382
-0.13%
$ 3.75 million $ 853,947
Nov 11, 5 PM $ 0.00382
+0.13%
$ 3.75 million $ 847,607
Nov 11, 4 PM $ 0.00382
+0.00%
$ 3.75 million $ 845,340
Nov 11, 3 PM $ 0.00382
-0.27%
$ 3.75 million $ 840,111
Nov 11, 2 PM $ 0.00383
+0.51%
$ 3.76 million $ 820,907
Nov 11, 1 PM $ 0.00381
-2.14%
$ 3.74 million $ 841,538
Nov 11, 12 PM $ 0.00389
-0.83%
$ 3.82 million $ 851,728
Nov 11, 11 AM $ 0.00393
+0.03%
$ 3.86 million $ 866,064
Nov 11, 10 AM $ 0.00392
+0.51%
$ 3.85 million $ 884,750
Nov 11, 9 AM $ 0.0039
+0.24%
$ 3.83 million $ 886,267
Nov 11, 8 AM $ 0.00389
+0.40%
$ 3.82 million $ 875,191
Nov 11, 7 AM $ 0.00388
-0.18%
$ 3.81 million $ 863,376
Nov 11, 6 AM $ 0.00389
-1.44%
$ 3.82 million $ 847,955
Nov 11, 5 AM $ 0.00394
+0.12%
$ 3.87 million $ 836,740
Nov 11, 4 AM $ 0.00394
-0.70%
$ 3.87 million $ 822,202
Nov 11, 3 AM $ 0.00397
-0.02%
$ 3.9 million $ 809,846
Nov 11, 2 AM $ 0.00397
+0.23%
$ 3.9 million $ 786,408
Nov 11, 1 AM $ 0.00396
+0.38%
$ 3.89 million $ 766,492
Nov 11, 12 AM $ 0.00394
+0.01%
$ 3.87 million $ 719,590
Nov 10, 11 PM $ 0.00394
+0.36%
$ 3.87 million $ 551,895
Nov 10, 10 PM $ 0.00393
-1.51%
$ 3.86 million $ 612,756
Nov 10, 9 PM $ 0.00399
-0.57%
$ 3.92 million $ 567,544
Nov 10, 8 PM $ 0.00401
+1.77%
$ 3.94 million $ 548,334
Nov 10, 7 PM $ 0.00394
+0.11%
$ 3.87 million $ 527,207
Nov 10, 6 PM $ 0.00394
-0.13%
$ 3.87 million $ 498,859
Nov 10, 5 PM $ 0.00394
+0.60%
$ 3.87 million $ 477,366
Nov 10, 4 PM $ 0.00392
+0.18%
$ 3.85 million $ 457,738
Nov 10, 3 PM $ 0.00391
-1.30%
$ 3.84 million $ 428,341
Nov 10, 2 PM $ 0.00397
-0.08%
$ 3.9 million $ 389,059
Nov 10, 1 PM $ 0.00397
-1.55%
$ 3.9 million $ 321,988
Nov 10, 12 PM $ 0.00403
-2.23%
$ 3.96 million $ 295,596
Nov 10, 11 AM $ 0.00413
+2.34%
$ 4.05 million $ 272,312
Nov 10, 10 AM $ 0.00403
+0.20%
$ 3.96 million $ 241,010
Nov 10, 9 AM $ 0.00402
-0.29%
$ 3.95 million $ 227,754
Nov 10, 8 AM $ 0.00403
+0.18%
$ 3.96 million $ 221,235
Nov 10, 7 AM $ 0.00403
+0.12%
$ 3.95 million $ 216,452
Nov 10, 6 AM $ 0.00402
+0.34%
$ 3.95 million $ 213,532
Nov 10, 5 AM $ 0.00401
-0.16%
$ 3.94 million $ 217,407
Nov 10, 4 AM $ 0.00401
-0.44%
$ 3.94 million $ 223,626
Nov 10, 3 AM $ 0.00403
+0.17%
$ 3.96 million $ 234,445
Nov 10, 2 AM $ 0.00402
+0.48%
$ 3.95 million $ 242,340
Nov 10, 1 AM $ 0.00401
+0.10%
$ 3.93 million $ 251,803
Nov 10, 12 AM $ 0.004
-0.15%
$ 3.93 million $ 261,877
Nov 9, 11 PM $ 0.004
+0.26%
$ 3.94 million $ 272,407
Nov 9, 10 PM $ 0.004
-0.33%
$ 3.93 million $ 283,216
Nov 9, 9 PM $ 0.00401
+0.17%
$ 3.94 million $ 293,613
Nov 9, 8 PM $ 0.004
+0.12%
$ 3.93 million $ 300,619
Nov 9, 7 PM $ 0.004
+0.19%
$ 3.93 million $ 308,032
Nov 9, 6 PM $ 0.00399
-0.25%
$ 3.92 million $ 324,089