Router Protocol Historical Data

ROUTE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.00094
-0.09%
$609,881 $285,885
Mar 29, 6 AM $0.000941
-0.34%
$610,458 $284,172
Mar 29, 5 AM $0.000944
+0.11%
$612,563 $280,275
Mar 29, 4 AM $0.000943
-0.13%
$612,011 $278,888
Mar 29, 3 AM $0.000945
+0.01%
$612,835 $278,303
Mar 29, 2 AM $0.000945
+0.33%
$612,768 $274,337
Mar 29, 1 AM $0.000941
+0.26%
$610,733 $270,978
Mar 29, 12 AM $0.000939
+0.01%
$609,263 $266,026
Mar 28, 11 PM $0.000939
-0.15%
$609,197 $264,840
Mar 28, 10 PM $0.00094
+0.13%
$610,016 $264,353
Mar 28, 9 PM $0.000939
-1.36%
$609,066 $265,996
Mar 28, 8 PM $0.000952
+0.39%
$617,559 $268,850
Mar 28, 7 PM $0.000948
-0.06%
$615,149 $269,324
Mar 28, 6 PM $0.000949
+0.03%
$615,621 $269,631
Mar 28, 5 PM $0.000949
-0.36%
$615,448 $274,918
Mar 28, 4 PM $0.000952
+0.06%
$617,697 $274,548
Mar 28, 3 PM $0.000952
-0.03%
$617,403 $272,799
Mar 28, 2 PM $0.000952
-0.10%
$617,697 $274,387
Mar 28, 1 PM $0.000953
-0.34%
$618,286 $270,733
Mar 28, 12 PM $0.000956
+0.10%
$620,414 $264,089
Mar 28, 11 AM $0.000955
+0.40%
$619,789 $257,665
Mar 28, 10 AM $0.000952
-0.07%
$617,326 $248,902
Mar 28, 9 AM $0.000952
-0.53%
$617,785 $244,657
Mar 28, 8 AM $0.000957
-0.30%
$621,102 $245,433
Mar 28, 7 AM $0.00096
+0.31%
$622,948 $240,822
Mar 28, 6 AM $0.000957
-0.16%
$621,036 $238,738
Mar 28, 5 AM $0.000958
+2.50%
$621,768 $238,395
Mar 28, 4 AM $0.000935
-0.11%
$606,722 $235,679
Mar 28, 3 AM $0.000936
+0.37%
$607,483 $233,629
Mar 28, 2 AM $0.000933
-0.34%
$605,245 $230,074
Mar 28, 1 AM $0.000936
-0.39%
$607,148 $227,390
Mar 28, 12 AM $0.00094
+0.03%
$609,619 $227,600
Mar 27, 11 PM $0.000939
-0.12%
$609,321 $226,822
Mar 27, 10 PM $0.00094
+0.25%
$609,716 $225,103
Mar 27, 9 PM $0.000938
-0.07%
$608,356 $222,916
Mar 27, 8 PM $0.000938
+0.19%
$608,760 $218,855
Mar 27, 7 PM $0.000937
+0.50%
$607,606 $218,078
Mar 27, 6 PM $0.000932
+0.10%
$604,508 $216,640
Mar 27, 5 PM $0.000931
-0.22%
$603,674 $210,589
Mar 27, 4 PM $0.000933
-0.23%
$605,099 $207,968
Mar 27, 3 PM $0.000935
+0.23%
$606,517 $207,297
Mar 27, 2 PM $0.000933
+0.18%
$605,111 $202,133
Mar 27, 1 PM $0.000931
+0.10%
$604,009 $196,655
Mar 27, 12 PM $0.00093
+0.04%
$603,383 $194,853
Mar 27, 11 AM $0.000929
+0.24%
$602,948 $200,868
Mar 27, 10 AM $0.000927
-0.37%
$601,532 $208,008
Mar 27, 9 AM $0.000931
-1.21%
$603,763 $209,217
Mar 27, 8 AM $0.000942
-0.42%
$611,286 $117,537
Mar 27, 7 AM $0.000946
+1.00%
$613,970 $212,979
Mar 27, 6 AM $0.000937
-1.08%
$607,685 $207,058