Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.00106
-0.24%
$686,054 $282,508
Apr 27, 3 AM $0.00106
+0.09%
$687,671 $286,596
Apr 27, 2 AM $0.00106
+0.13%
$687,048 $288,587
Apr 27, 1 AM $0.00106
+0.28%
$686,164 $287,073
Apr 27, 12 AM $0.00105
+0.04%
$684,198 $288,379
Apr 26, 11 PM $0.00105
-0.82%
$683,856 $290,256
Apr 26, 10 PM $0.00106
+2.02%
$689,488 $290,374
Apr 26, 9 PM $0.00104
+1.11%
$675,850 $285,979
Apr 26, 8 PM $0.00103
-0.03%
$668,429 $287,618
Apr 26, 7 PM $0.00103
-0.14%
$668,569 $287,760
Apr 26, 6 PM $0.00103
+1.17%
$669,477 $287,005
Apr 26, 5 PM $0.00102
+1.92%
$661,762 $282,694
Apr 26, 4 PM $0.001
+1.03%
$649,297 $281,244
Apr 26, 3 PM $0.000991
-0.40%
$642,712 $274,003
Apr 26, 2 PM $0.000995
+1.18%
$645,309 $274,784
Apr 26, 1 PM $0.000983
+0.60%
$637,802 $274,752
Apr 26, 12 PM $0.000977
-0.86%
$634,006 $277,163
Apr 26, 11 AM $0.000986
+1.09%
$639,714 $276,866
Apr 26, 10 AM $0.000976
-0.30%
$633,056 $245,947
Apr 26, 9 AM $0.000979
-0.04%
$634,954 $243,619
Apr 26, 8 AM $0.000979
-0.09%
$635,238 $245,584
Apr 26, 7 AM $0.00098
+0.22%
$635,791 $248,240
Apr 26, 6 AM $0.000978
-0.03%
$634,395 $247,691
Apr 26, 5 AM $0.000978
+1.74%
$634,573 $245,867
Apr 26, 4 AM $0.000961
+1.41%
$623,755 $243,898
Apr 26, 3 AM $0.000948
+0.38%
$615,245 $242,673
Apr 26, 2 AM $0.000945
-0.01%
$612,938 $240,162
Apr 26, 1 AM $0.000945
-0.44%
$612,868 $241,076
Apr 26, 12 AM $0.000949
-0.27%
$615,533 $242,974
Apr 25, 11 PM $0.000951
-0.01%
$617,182 $242,951
Apr 25, 10 PM $0.000951
-0.65%
$617,230 $243,920
Apr 25, 9 PM $0.000957
+0.01%
$621,124 $243,886
Apr 25, 8 PM $0.000957
+0.66%
$621,036 $240,442
Apr 25, 7 PM $0.000951
-0.09%
$616,974 $238,743
Apr 25, 6 PM $0.000952
+0.58%
$617,401 $238,654
Apr 25, 5 PM $0.000946
-0.32%
$613,842 $237,986
Apr 25, 4 PM $0.000948
+0.91%
$615,283 $243,475
Apr 25, 3 PM $0.00094
-0.66%
$609,760 $242,703
Apr 25, 2 PM $0.000946
+0.15%
$613,821 $243,735
Apr 25, 1 PM $0.000945
+0.24%
$612,872 $243,384
Apr 25, 12 PM $0.000942
-0.45%
$611,417 $241,435
Apr 25, 11 AM $0.000947
-0.33%
$614,077 $242,843
Apr 25, 10 AM $0.00095
-0.06%
$616,188 $241,918
Apr 25, 9 AM $0.00095
+0.29%
$616,546 $245,753
Apr 25, 8 AM $0.000948
+0.25%
$614,707 $246,962
Apr 25, 7 AM $0.000945
+0.13%
$613,177 $247,982
Apr 25, 6 AM $0.000944
+1.41%
$612,385 $247,682
Apr 25, 5 AM $0.000931
-0.42%
$603,782 $246,954
Apr 25, 4 AM $0.000935
-0.02%
$606,308 $250,356
Apr 25, 3 AM $0.000935
-0.04%
$606,380 $249,643