Router Protocol Historical Data

ROUTE Page 79
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.000937
-1.08%
$607,685 $207,058
Mar 27, 5 AM $0.000947
+0.78%
$614,330 $208,304
Mar 27, 4 AM $0.00094
+0.46%
$609,551 $203,778
Mar 27, 3 AM $0.000935
-1.46%
$606,757 $201,117
Mar 27, 2 AM $0.000949
-0.28%
$615,771 $206,627
Mar 27, 1 AM $0.000952
+1.68%
$617,500 $208,130
Mar 27, 12 AM $0.000936
+0.21%
$607,282 $206,931
Mar 26, 11 PM $0.000934
-0.47%
$606,018 $206,426
Mar 26, 10 PM $0.000939
-1.21%
$608,854 $207,291
Mar 26, 9 PM $0.00095
-0.03%
$616,326 $212,652
Mar 26, 8 PM $0.00095
+0.06%
$616,501 $213,098
Mar 26, 7 PM $0.00095
+1.52%
$616,153 $208,750
Mar 26, 6 PM $0.000936
-1.20%
$607,198 $204,357
Mar 26, 5 PM $0.000947
-1.32%
$614,318 $204,505
Mar 26, 4 PM $0.00096
-0.13%
$622,532 $206,810
Mar 26, 3 PM $0.000961
-0.02%
$623,323 $205,508
Mar 26, 2 PM $0.000961
-0.10%
$623,681 $207,532
Mar 26, 1 PM $0.000962
+0.19%
$624,309 $216,594
Mar 26, 12 PM $0.000961
+0.36%
$623,116 $221,993
Mar 26, 11 AM $0.000958
-0.26%
$621,215 $223,187
Mar 26, 10 AM $0.00096
-0.06%
$622,704 $221,456
Mar 26, 9 AM $0.00096
-1.41%
$622,955 $224,440
Mar 26, 8 AM $0.000974
+0.09%
$631,887 $228,290
Mar 26, 7 AM $0.000973
+0.02%
$631,347 $229,490
Mar 26, 6 AM $0.000973
+0.04%
$631,206 $236,592
Mar 26, 5 AM $0.000973
-0.02%
$631,009 $239,346
Mar 26, 4 AM $0.000973
-0.90%
$631,374 $241,598
Mar 26, 3 AM $0.000982
+0.42%
$637,096 $246,640
Mar 26, 2 AM $0.000978
-0.93%
$634,422 $239,717
Mar 26, 1 AM $0.000987
-0.10%
$640,508 $245,650
Mar 26, 12 AM $0.000988
+1.22%
$641,248 $248,383
Mar 25, 11 PM $0.000977
-0.81%
$633,541 $246,242
Mar 25, 10 PM $0.000985
+1.77%
$638,723 $241,914
Mar 25, 9 PM $0.000967
-1.58%
$627,641 $239,230
Mar 25, 8 PM $0.000983
+0.09%
$637,986 $242,630
Mar 25, 7 PM $0.000982
-0.61%
$637,294 $241,893
Mar 25, 6 PM $0.000988
+0.02%
$641,208 $241,525
Mar 25, 5 PM $0.000988
-0.36%
$641,102 $238,508
Mar 25, 4 PM $0.000992
+0.33%
$643,298 $239,801
Mar 25, 3 PM $0.000988
+1.66%
$641,157 $239,662
Mar 25, 2 PM $0.000972
-0.28%
$630,867 $235,734
Mar 25, 1 PM $0.000975
+0.06%
$632,457 $230,752
Mar 25, 12 PM $0.000974
-0.04%
$632,098 $227,587
Mar 25, 11 AM $0.000974
-0.32%
$631,721 $229,320
Mar 25, 10 AM $0.000977
+0.51%
$634,075 $234,567
Mar 25, 9 AM $0.000972
-2.62%
$630,724 $228,830
Mar 25, 8 AM $0.000998
+0.25%
$647,639 $224,436
Mar 25, 7 AM $0.000996
-0.54%
$646,150 $224,627
Mar 25, 6 AM $0.001
-0.07%
$649,565 $222,674
Mar 25, 5 AM $0.001
+0.91%
$649,999 $223,821