Router Protocol Historical Data

ROUTE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00399
-0.25%
$ 3.92 million $ 324,089
Nov 9, 5 PM $ 0.004
+0.35%
$ 3.93 million $ 345,136
Nov 9, 4 PM $ 0.00399
-0.93%
$ 3.92 million $ 365,958
Nov 9, 3 PM $ 0.00402
+0.45%
$ 3.95 million $ 399,178
Nov 9, 2 PM $ 0.00401
+0.68%
$ 3.93 million $ 437,170
Nov 9, 1 PM $ 0.00398
-0.18%
$ 3.91 million $ 474,258
Nov 9, 12 PM $ 0.00399
+0.38%
$ 3.91 million $ 505,258
Nov 9, 11 AM $ 0.00397
-1.11%
$ 3.9 million $ 541,002
Nov 9, 10 AM $ 0.00402
+0.31%
$ 3.94 million $ 573,907
Nov 9, 9 AM $ 0.004
-0.31%
$ 3.93 million $ 596,648
Nov 9, 8 AM $ 0.00402
+0.14%
$ 3.94 million $ 621,864
Nov 9, 7 AM $ 0.00401
+0.23%
$ 3.94 million $ 638,036
Nov 9, 6 AM $ 0.004
+0.03%
$ 3.93 million $ 656,712
Nov 9, 5 AM $ 0.004
-0.23%
$ 3.93 million $ 676,243
Nov 9, 4 AM $ 0.00401
+0.00%
$ 3.94 million $ 693,390
Nov 9, 3 AM $ 0.00401
-0.12%
$ 3.94 million $ 707,108
Nov 9, 2 AM $ 0.00401
-0.08%
$ 3.94 million $ 728,502
Nov 9, 1 AM $ 0.00402
-0.09%
$ 3.95 million $ 743,117
Nov 9, 12 AM $ 0.00402
-0.14%
$ 3.95 million $ 756,753
Nov 8, 11 PM $ 0.00403
-0.01%
$ 3.95 million $ 766,777
Nov 8, 10 PM $ 0.00403
+0.06%
$ 3.95 million $ 791,459
Nov 8, 9 PM $ 0.00402
+0.00%
$ 3.95 million $ 804,859
Nov 8, 8 PM $ 0.00402
-0.08%
$ 3.95 million $ 823,509
Nov 8, 7 PM $ 0.00403
+0.03%
$ 3.95 million $ 843,080
Nov 8, 6 PM $ 0.00402
+0.11%
$ 3.95 million $ 851,420
Nov 8, 5 PM $ 0.00402
-0.03%
$ 3.95 million $ 859,890
Nov 8, 4 PM $ 0.00402
+0.22%
$ 3.95 million $ 882,591
Nov 8, 3 PM $ 0.00402
+0.03%
$ 3.94 million $ 914,595
Nov 8, 2 PM $ 0.00401
-0.49%
$ 3.94 million $ 943,729
Nov 8, 1 PM $ 0.00403
+0.31%
$ 3.96 million $ 946,401
Nov 8, 12 PM $ 0.00402
-0.13%
$ 3.95 million $ 948,402
Nov 8, 11 AM $ 0.00402
+0.42%
$ 3.95 million $ 944,109
Nov 8, 10 AM $ 0.00401
+0.29%
$ 3.93 million $ 917,704
Nov 8, 9 AM $ 0.00399
-0.03%
$ 3.92 million $ 921,780
Nov 8, 8 AM $ 0.004
+0.41%
$ 3.92 million $ 908,429
Nov 8, 7 AM $ 0.00398
+0.39%
$ 3.91 million $ 916,320
Nov 8, 6 AM $ 0.00396
+0.59%
$ 3.89 million $ 918,450
Nov 8, 5 AM $ 0.00394
-0.11%
$ 3.87 million $ 915,973
Nov 8, 4 AM $ 0.00395
+0.12%
$ 3.88 million $ 919,486
Nov 8, 3 AM $ 0.00394
-0.17%
$ 3.87 million $ 912,643
Nov 8, 2 AM $ 0.00395
+0.10%
$ 3.88 million $ 904,958
Nov 8, 1 AM $ 0.00395
-0.01%
$ 3.88 million $ 905,878
Nov 8, 12 AM $ 0.00395
-0.74%
$ 3.88 million $ 911,554
Nov 7, 11 PM $ 0.00398
-0.54%
$ 3.91 million $ 925,477
Nov 7, 10 PM $ 0.004
-0.19%
$ 3.93 million $ 910,326
Nov 7, 9 PM $ 0.00401
+0.01%
$ 3.94 million $ 912,020
Nov 7, 8 PM $ 0.00401
+1.09%
$ 3.93 million $ 905,341
Nov 7, 7 PM $ 0.00396
+0.12%
$ 3.89 million $ 899,543
Nov 7, 6 PM $ 0.00396
+0.18%
$ 3.89 million $ 897,281
Nov 7, 5 PM $ 0.00395
+1.61%
$ 3.88 million $ 896,699