Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000435
+0.23%
$ 281,674 $ 203,911
11:47 AM $ 0.000434
+0.57%
$ 281,674 $ 203,912
11:46 AM $ 0.000432
-1.54%
$ 281,674 $ 207,432
11:45 AM $ 0.000438
+0.00%
$ 281,674 $ 207,537
11:44 AM $ 0.00044
+0.07%
$ 285,168 $ 207,537
11:43 AM $ 0.000439
+0.02%
$ 285,168 $ 207,538
11:42 AM $ 0.000439
+0.00%
$ 285,168 $ 207,592
11:41 AM $ 0.000439
+0.10%
$ 285,168 $ 207,589
11:40 AM $ 0.000439
-0.21%
$ 285,168 $ 207,573
11:39 AM $ 0.000439
+0.26%
$ 284,900 $ 207,573
11:38 AM $ 0.000438
-0.21%
$ 284,900 $ 207,615
11:37 AM $ 0.000439
+0.00%
$ 284,900 $ 207,517
11:36 AM $ 0.000439
+0.08%
$ 284,900 $ 207,544
11:35 AM $ 0.000439
-0.63%
$ 284,900 $ 207,536
11:34 AM $ 0.000441
+0.59%
$ 285,961 $ 207,303
11:33 AM $ 0.000438
+0.62%
$ 285,961 $ 207,107
11:32 AM $ 0.000436
-0.38%
$ 285,961 $ 207,083
11:31 AM $ 0.000439
+0.52%
$ 285,961 $ 133,218
11:30 AM $ 0.000436
+0.06%
$ 285,961 $ 133,170
11:29 AM $ 0.000436
-0.13%
$ 282,957 $ 133,129
11:28 AM $ 0.000437
-0.04%
$ 282,957 $ 133,122
11:27 AM $ 0.000437
-0.53%
$ 282,957 $ 133,122
11:26 AM $ 0.000439
+0.01%
$ 282,957 $ 133,128
11:25 AM $ 0.000439
-0.28%
$ 282,957 $ 133,149
11:24 AM $ 0.00044
-0.02%
$ 285,749 $ 133,145
11:23 AM $ 0.000441
-0.13%
$ 285,749 $ 133,118
11:22 AM $ 0.000441
+0.16%
$ 285,749 $ 133,144
11:21 AM $ 0.00044
-0.16%
$ 285,749 $ 133,141
11:20 AM $ 0.000441
-0.28%
$ 285,749 $ 133,161
11:19 AM $ 0.000442
-0.08%
$ 286,984 $ 133,134
11:18 AM $ 0.000443
+0.02%
$ 286,984 $ 133,099
11:17 AM $ 0.000443
-0.21%
$ 286,984 $ 133,067
11:16 AM $ 0.000444
+0.44%
$ 286,984 $ 204,837
11:15 AM $ 0.000442
+0.14%
$ 286,984 $ 204,837
11:14 AM $ 0.000441
-0.13%
$ 286,091 $ 204,843
11:13 AM $ 0.000442
-0.01%
$ 286,091 $ 204,953
11:12 AM $ 0.000442
-0.36%
$ 286,091 $ 204,866
11:11 AM $ 0.000441
-1.50%
$ 286,091 $ 132,951
11:10 AM $ 0.000448
-1.17%
$ 286,091 $ 132,795
11:09 AM $ 0.000453
-0.55%
$ 294,114 $ 132,622
11:08 AM $ 0.000456
+0.92%
$ 294,114 $ 127,363
11:07 AM $ 0.000457
-1.14%
$ 294,114 $ 111,223
11:06 AM $ 0.000469
+0.00%
$ 294,114 $ 187,823
11:05 AM $ 0.000469
+0.05%
$ 294,114 $ 187,871
11:04 AM $ 0.000469
+0.09%
$ 304,385 $ 187,871
11:03 AM $ 0.000469
+0.90%
$ 304,385 $ 193,046
11:02 AM $ 0.000465
-0.07%
$ 304,385 $ 234,159
11:01 AM $ 0.00046
+0.33%
$ 304,385 $ 157,548
11:00 AM $ 0.000459
+0.04%
$ 304,385 $ 157,513
10:59 AM $ 0.000458
-0.14%
$ 297,379 $ 157,420