Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000933
+0.00%
$ 605,037 $ 253,916
6:27 PM $ 0.000933
+0.01%
$ 605,037 $ 253,916
6:26 PM $ 0.000933
+0.01%
$ 605,037 $ 253,831
6:25 PM $ 0.000933
+0.20%
$ 605,037 $ 253,541
6:24 PM $ 0.000931
-0.01%
$ 603,965 $ 253,464
6:23 PM $ 0.000931
+0.01%
$ 603,965 $ 253,486
6:22 PM $ 0.000931
-0.01%
$ 603,965 $ 253,554
6:21 PM $ 0.000931
+0.00%
$ 603,965 $ 253,592
6:20 PM $ 0.000931
-0.25%
$ 603,965 $ 254,251
6:19 PM $ 0.000933
+0.01%
$ 605,421 $ 254,265
6:18 PM $ 0.000933
+0.01%
$ 605,421 $ 254,262
6:17 PM $ 0.000933
+0.00%
$ 605,421 $ 254,252
6:16 PM $ 0.000933
+0.01%
$ 605,421 $ 254,252
6:15 PM $ 0.000933
-0.16%
$ 605,421 $ 254,248
6:14 PM $ 0.000935
-0.02%
$ 606,269 $ 254,420
6:13 PM $ 0.000935
+0.05%
$ 606,269 $ 254,433
6:12 PM $ 0.000934
+0.01%
$ 606,269 $ 254,444
6:11 PM $ 0.000934
-0.02%
$ 606,269 $ 254,400
6:10 PM $ 0.000934
+0.21%
$ 606,269 $ 254,060
6:09 PM $ 0.000932
-0.04%
$ 604,743 $ 254,059
6:08 PM $ 0.000933
-0.02%
$ 604,743 $ 254,088
6:07 PM $ 0.000933
+0.01%
$ 604,743 $ 254,135
6:06 PM $ 0.000933
+0.01%
$ 604,743 $ 254,228
6:05 PM $ 0.000933
-0.06%
$ 604,743 $ 254,486
6:04 PM $ 0.000933
+0.03%
$ 605,432 $ 254,486
6:03 PM $ 0.000933
+0.00%
$ 605,432 $ 254,506
6:02 PM $ 0.000933
-0.03%
$ 605,432 $ 254,519
6:01 PM $ 0.000933
+0.00%
$ 605,432 $ 254,211
6:00 PM $ 0.000933
-0.09%
$ 605,432 $ 254,587
5:59 PM $ 0.000934
+0.00%
$ 605,987 $ 254,603
5:58 PM $ 0.000934
+0.00%
$ 605,987 $ 254,685
5:57 PM $ 0.000934
+0.00%
$ 605,987 $ 254,713
5:56 PM $ 0.000934
-0.01%
$ 605,987 $ 254,775
5:55 PM $ 0.000934
+0.13%
$ 605,987 $ 254,512
5:54 PM $ 0.000933
+0.03%
$ 605,153 $ 254,512
5:53 PM $ 0.000932
+0.00%
$ 605,153 $ 254,456
5:52 PM $ 0.000932
+0.02%
$ 605,153 $ 254,480
5:51 PM $ 0.000932
+0.01%
$ 605,153 $ 254,451
5:50 PM $ 0.000932
+0.13%
$ 605,153 $ 254,324
5:49 PM $ 0.000931
+0.01%
$ 603,851 $ 254,247
5:48 PM $ 0.000931
-0.01%
$ 603,851 $ 254,330
5:47 PM $ 0.000931
+0.00%
$ 603,851 $ 254,269
5:46 PM $ 0.000931
+0.05%
$ 603,851 $ 254,264
5:45 PM $ 0.00093
+0.34%
$ 603,851 $ 253,637
5:44 PM $ 0.000927
+0.03%
$ 601,481 $ 253,535
5:43 PM $ 0.000927
-0.03%
$ 601,481 $ 253,500
5:42 PM $ 0.000927
+0.03%
$ 601,481 $ 253,500
5:41 PM $ 0.000927
-0.03%
$ 601,481 $ 253,455
5:40 PM $ 0.000927
-0.03%
$ 601,481 $ 253,665
5:39 PM $ 0.000928
-0.01%
$ 601,738 $ 253,558