Router Protocol Historical Data

ROUTE Page 8
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000203
+0.04%
$ 137,914 $ 181,174
4:46 PM $ 0.000203
+0.01%
$ 137,914 $ 181,061
4:45 PM $ 0.000203
-0.05%
$ 137,914 $ 180,995
4:44 PM $ 0.000203
+0.10%
$ 137,857 $ 180,936
4:43 PM $ 0.000203
-0.05%
$ 137,857 $ 180,787
4:42 PM $ 0.000203
+0.00%
$ 137,857 $ 180,694
4:41 PM $ 0.000203
-0.09%
$ 137,857 $ 180,720
4:40 PM $ 0.000203
-0.02%
$ 137,857 $ 180,848
4:39 PM $ 0.000203
-0.14%
$ 137,880 $ 180,809
4:38 PM $ 0.000203
-0.04%
$ 137,880 $ 180,783
4:37 PM $ 0.000203
-0.04%
$ 137,880 $ 180,733
4:36 PM $ 0.000204
+0.04%
$ 137,880 $ 180,663
4:35 PM $ 0.000203
-0.09%
$ 137,880 $ 180,612
4:34 PM $ 0.000204
-0.04%
$ 138,128 $ 180,550
4:33 PM $ 0.000204
+0.00%
$ 138,128 $ 180,574
4:32 PM $ 0.000203
+0.09%
$ 138,128 $ 180,675
4:31 PM $ 0.000203
-0.09%
$ 138,128 $ 180,649
4:30 PM $ 0.000203
-0.09%
$ 138,128 $ 180,714
4:29 PM $ 0.000204
+0.03%
$ 138,193 $ 180,711
4:28 PM $ 0.000204
+0.01%
$ 138,193 $ 180,705
4:27 PM $ 0.000204
+0.00%
$ 138,193 $ 180,642
4:26 PM $ 0.000204
-0.05%
$ 138,193 $ 180,673
4:25 PM $ 0.000204
+0.05%
$ 138,193 $ 180,473
4:24 PM $ 0.000204
+0.04%
$ 138,246 $ 180,473
4:23 PM $ 0.000204
+0.04%
$ 138,246 $ 180,507
4:22 PM $ 0.000204
+0.00%
$ 138,246 $ 180,560
4:21 PM $ 0.000204
+0.00%
$ 138,246 $ 180,469
4:20 PM $ 0.000204
+0.04%
$ 138,246 $ 180,567
4:19 PM $ 0.000204
+0.05%
$ 138,194 $ 180,607
4:18 PM $ 0.000204
-0.08%
$ 138,194 $ 180,576
4:17 PM $ 0.000204
-0.04%
$ 138,194 $ 180,492
4:16 PM $ 0.000204
+0.05%
$ 138,194 $ 180,434
4:15 PM $ 0.000203
+0.04%
$ 138,194 $ 180,350
4:14 PM $ 0.000203
+0.00%
$ 138,059 $ 180,242
4:13 PM $ 0.000203
+0.04%
$ 138,059 $ 180,331
4:12 PM $ 0.000203
+0.00%
$ 138,059 $ 180,470
4:11 PM $ 0.000203
+0.04%
$ 138,059 $ 180,637
4:10 PM $ 0.000203
+0.04%
$ 138,059 $ 180,663
4:09 PM $ 0.000203
+0.05%
$ 138,057 $ 180,689
4:08 PM $ 0.000203
+0.00%
$ 138,057 $ 180,744
4:07 PM $ 0.000203
+0.00%
$ 138,057 $ 180,701
4:06 PM $ 0.000203
+0.05%
$ 138,057 $ 180,737
4:05 PM $ 0.000203
-0.11%
$ 138,057 $ 180,740
4:04 PM $ 0.000203
-0.05%
$ 138,076 $ 180,702
4:03 PM $ 0.000204
+0.00%
$ 138,076 $ 180,823
4:02 PM $ 0.000204
-0.05%
$ 138,076 $ 181,003
4:01 PM $ 0.000204
-0.03%
$ 138,076 $ 182,917
4:00 PM $ 0.000204
+0.03%
$ 138,076 $ 183,041
3:59 PM $ 0.000204
-0.04%
$ 138,147 $ 183,243
3:58 PM $ 0.000204
+0.18%
$ 138,147 $ 183,422