Router Protocol Historical Data

ROUTE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00396
+0.18%
$ 3.89 million $ 897,281
Nov 7, 5 PM $ 0.00395
+1.61%
$ 3.88 million $ 896,699
Nov 7, 4 PM $ 0.00389
-0.05%
$ 3.82 million $ 894,462
Nov 7, 3 PM $ 0.00389
+0.32%
$ 3.82 million $ 876,053
Nov 7, 2 PM $ 0.00388
+0.21%
$ 3.81 million $ 844,898
Nov 7, 1 PM $ 0.00387
+0.32%
$ 3.8 million $ 838,423
Nov 7, 12 PM $ 0.00386
-1.63%
$ 3.79 million $ 834,560
Nov 7, 11 AM $ 0.00392
+0.25%
$ 3.85 million $ 833,637
Nov 7, 10 AM $ 0.00392
+1.81%
$ 3.85 million $ 828,594
Nov 7, 9 AM $ 0.00385
-0.12%
$ 3.78 million $ 808,592
Nov 7, 8 AM $ 0.00385
-3.41%
$ 3.78 million $ 812,094
Nov 7, 7 AM $ 0.00398
-0.28%
$ 3.91 million $ 819,426
Nov 7, 6 AM $ 0.004
+7.93%
$ 3.93 million $ 814,573
Nov 7, 5 AM $ 0.0037
+0.90%
$ 3.64 million $ 804,603
Nov 7, 4 AM $ 0.00367
-0.06%
$ 3.61 million $ 806,445
Nov 7, 3 AM $ 0.00367
+0.99%
$ 3.61 million $ 839,041
Nov 7, 2 AM $ 0.00364
+0.43%
$ 3.57 million $ 861,605
Nov 7, 1 AM $ 0.00363
-0.37%
$ 3.56 million $ 891,941
Nov 7, 12 AM $ 0.00364
+0.42%
$ 3.57 million $ 909,817
Nov 6, 11 PM $ 0.00362
+0.06%
$ 3.56 million $ 905,894
Nov 6, 10 PM $ 0.00362
+0.06%
$ 3.56 million $ 913,301
Nov 6, 9 PM $ 0.00362
+0.09%
$ 3.55 million $ 924,367
Nov 6, 8 PM $ 0.00361
-0.27%
$ 3.55 million $ 953,532
Nov 6, 7 PM $ 0.00362
-0.06%
$ 3.56 million $ 970,676
Nov 6, 6 PM $ 0.00362
+0.10%
$ 3.56 million $ 972,811
Nov 6, 5 PM $ 0.00362
+0.41%
$ 3.55 million $ 991,286
Nov 6, 4 PM $ 0.0036
-1.60%
$ 3.54 million $ 997,232
Nov 6, 3 PM $ 0.00366
+0.02%
$ 3.6 million $ 995,593
Nov 6, 2 PM $ 0.00366
-0.83%
$ 3.6 million $ 994,988
Nov 6, 1 PM $ 0.00369
+0.79%
$ 3.62 million $ 998,451
Nov 6, 12 PM $ 0.00366
-0.59%
$ 3.6 million $ 986,411
Nov 6, 11 AM $ 0.00368
+0.06%
$ 3.62 million $ 987,521
Nov 6, 10 AM $ 0.00368
+0.03%
$ 3.62 million $ 993,817
Nov 6, 9 AM $ 0.00368
-0.02%
$ 3.61 million $ 1 million
Nov 6, 8 AM $ 0.00368
-0.92%
$ 3.62 million $ 1.01 million
Nov 6, 7 AM $ 0.00372
+0.80%
$ 3.65 million $ 1.02 million
Nov 6, 6 AM $ 0.00369
+0.13%
$ 3.62 million $ 1.03 million
Nov 6, 5 AM $ 0.00368
-0.71%
$ 3.61 million $ 1.04 million
Nov 6, 4 AM $ 0.00371
+0.38%
$ 3.64 million $ 1.06 million
Nov 6, 3 AM $ 0.0037
+0.31%
$ 3.63 million $ 1.02 million
Nov 6, 2 AM $ 0.0037
-1.71%
$ 3.63 million $ 1 million
Nov 6, 1 AM $ 0.00376
-0.12%
$ 3.7 million $ 962,009
Nov 6, 12 AM $ 0.00377
+0.02%
$ 3.7 million $ 940,293
Nov 5, 11 PM $ 0.00377
+0.18%
$ 3.7 million $ 930,532
Nov 5, 10 PM $ 0.00376
+0.13%
$ 3.69 million $ 925,165
Nov 5, 9 PM $ 0.00376
-0.34%
$ 3.69 million $ 920,863
Nov 5, 8 PM $ 0.00377
+7.25%
$ 3.7 million $ 895,029
Nov 5, 7 PM $ 0.00351
+0.03%
$ 3.45 million $ 859,190
Nov 5, 6 PM $ 0.00351
+0.03%
$ 3.45 million $ 861,426
Nov 5, 5 PM $ 0.00351
-0.20%
$ 3.45 million $ 844,726