Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.000935
+2.80%
$606,619 $251,266
Apr 25, 1 AM $0.00091
+0.97%
$590,150 $247,921
Apr 25, 12 AM $0.000901
-0.14%
$584,456 $247,278
Apr 24, 11 PM $0.000902
+0.35%
$585,206 $250,885
Apr 24, 10 PM $0.000899
+0.12%
$583,134 $253,225
Apr 24, 9 PM $0.000898
+0.02%
$582,329 $253,519
Apr 24, 8 PM $0.000897
+0.23%
$582,185 $255,575
Apr 24, 7 PM $0.000895
+0.27%
$580,838 $255,065
Apr 24, 6 PM $0.000893
+0.18%
$579,292 $254,905
Apr 24, 5 PM $0.000891
-0.27%
$578,136 $253,461
Apr 24, 4 PM $0.000894
-2.67%
$579,702 $253,827
Apr 24, 3 PM $0.000918
+0.54%
$595,590 $258,034
Apr 24, 2 PM $0.000913
+3.11%
$592,396 $260,132
Apr 24, 1 PM $0.000885
+0.04%
$574,375 $255,367
Apr 24, 12 PM $0.000885
-0.03%
$574,203 $255,218
Apr 24, 11 AM $0.000885
+0.96%
$574,304 $256,021
Apr 24, 10 AM $0.000877
+0.43%
$568,829 $253,681
Apr 24, 9 AM $0.000873
+5.79%
$566,446 $251,245
Apr 24, 8 AM $0.000825
+0.79%
$535,468 $240,282
Apr 24, 7 AM $0.000819
-0.14%
$531,208 $238,503
Apr 24, 6 AM $0.00082
+0.15%
$531,933 $238,164
Apr 24, 5 AM $0.000819
+0.17%
$531,116 $239,654
Apr 24, 4 AM $0.000817
-0.27%
$530,192 $244,041
Apr 24, 3 AM $0.00082
-0.58%
$531,712 $244,971
Apr 24, 2 AM $0.000824
-0.63%
$534,813 $246,329
Apr 24, 1 AM $0.00083
-0.29%
$538,177 $250,567
Apr 24, 12 AM $0.000832
+0.12%
$539,721 $248,091
Apr 23, 11 PM $0.000831
-0.22%
$539,075 $242,203
Apr 23, 10 PM $0.000833
+0.47%
$540,277 $241,778
Apr 23, 9 PM $0.000829
+0.34%
$537,773 $240,917
Apr 23, 8 PM $0.000825
+0.69%
$535,502 $240,143
Apr 23, 7 PM $0.00082
-0.15%
$531,738 $242,966
Apr 23, 6 PM $0.000821
+0.59%
$532,542 $246,878
Apr 23, 5 PM $0.000816
+0.66%
$529,448 $246,324
Apr 23, 4 PM $0.000811
-0.22%
$526,003 $242,850
Apr 23, 3 PM $0.000813
+0.20%
$527,142 $243,638
Apr 23, 2 PM $0.000811
+0.69%
$526,065 $244,672
Apr 23, 1 PM $0.000805
-0.19%
$522,374 $243,435
Apr 23, 12 PM $0.000806
+0.31%
$522,981 $244,177
Apr 23, 11 AM $0.000804
+0.45%
$521,357 $243,749
Apr 23, 10 AM $0.0008
-0.29%
$518,949 $244,946
Apr 23, 9 AM $0.000802
-1.03%
$520,481 $246,457
Apr 23, 8 AM $0.000811
-0.23%
$525,817 $248,482
Apr 23, 7 AM $0.000812
-0.60%
$526,821 $250,837
Apr 23, 6 AM $0.000817
-1.10%
$530,017 $255,917
Apr 23, 5 AM $0.000826
-1.75%
$535,906 $256,989
Apr 23, 4 AM $0.000841
+0.40%
$545,372 $253,431
Apr 23, 3 AM $0.000837
-0.77%
$543,196 $251,883
Apr 23, 2 AM $0.000844
-0.99%
$547,408 $250,130
Apr 23, 1 AM $0.000852
+0.17%
$552,879 $251,816