Router Protocol Historical Data

ROUTE Page 80
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.000993
+1.67%
$644,148 $218,334
Mar 25, 3 AM $0.000975
-1.27%
$632,653 $212,494
Mar 25, 2 AM $0.000988
+0.93%
$640,822 $213,744
Mar 25, 1 AM $0.000979
-0.08%
$634,923 $213,180
Mar 25, 12 AM $0.00098
+0.81%
$635,457 $206,567
Mar 24, 11 PM $0.000972
-0.54%
$630,358 $205,146
Mar 24, 10 PM $0.000977
-1.04%
$633,783 $205,126
Mar 24, 9 PM $0.000988
-0.06%
$641,006 $214,183
Mar 24, 8 PM $0.000989
+0.75%
$641,709 $217,542
Mar 24, 7 PM $0.000982
-0.99%
$636,911 $217,567
Mar 24, 6 PM $0.000992
+0.20%
$643,283 $218,396
Mar 24, 5 PM $0.00099
+1.45%
$642,004 $218,486
Mar 24, 4 PM $0.000976
-0.09%
$633,048 $213,630
Mar 24, 3 PM $0.000977
-0.02%
$633,843 $210,561
Mar 24, 2 PM $0.000977
+0.07%
$633,989 $207,757
Mar 24, 1 PM $0.000977
-0.07%
$633,566 $206,104
Mar 24, 12 PM $0.000978
-0.44%
$634,192 $204,368
Mar 24, 11 AM $0.000982
-0.15%
$636,892 $197,015
Mar 24, 10 AM $0.000984
+0.00%
$638,057 $189,968
Mar 24, 9 AM $0.000984
+0.19%
$638,061 $189,873
Mar 24, 8 AM $0.000982
-0.25%
$636,871 $188,833
Mar 24, 7 AM $0.000984
+0.26%
$638,488 $185,448
Mar 24, 6 AM $0.000982
+0.52%
$636,821 $182,349
Mar 24, 5 AM $0.000977
+0.04%
$633,500 $178,804
Mar 24, 4 AM $0.000977
-0.02%
$634,071 $174,943
Mar 24, 3 AM $0.000978
+0.16%
$634,368 $176,904
Mar 24, 2 AM $0.000976
+0.03%
$633,441 $176,479
Mar 24, 1 AM $0.000976
-0.23%
$633,242 $179,222
Mar 24, 12 AM $0.000978
-0.46%
$634,688 $181,690
Mar 23, 11 PM $0.000983
+0.38%
$637,640 $188,110
Mar 23, 10 PM $0.000979
-0.19%
$635,201 $197,756
Mar 23, 9 PM $0.000981
-0.14%
$636,403 $194,912
Mar 23, 8 PM $0.000982
+3.07%
$637,313 $195,687
Mar 23, 7 PM $0.000953
-0.25%
$618,359 $199,629
Mar 23, 6 PM $0.000955
-1.69%
$619,739 $198,998
Mar 23, 5 PM $0.000971
-0.16%
$629,699 $201,132
Mar 23, 4 PM $0.000972
-1.04%
$630,734 $202,140
Mar 23, 3 PM $0.000982
-1.41%
$637,346 $203,745
Mar 23, 2 PM $0.000996
+5.69%
$646,440 $208,330
Mar 23, 1 PM $0.000943
+0.52%
$611,626 $206,947
Mar 23, 12 PM $0.000938
-1.17%
$608,489 $204,419
Mar 23, 11 AM $0.000949
+2.84%
$615,674 $209,450
Mar 23, 10 AM $0.000923
-2.01%
$598,653 $206,914
Mar 23, 9 AM $0.000942
-0.21%
$610,937 $209,566
Mar 23, 8 AM $0.000944
-0.03%
$612,222 $212,405
Mar 23, 7 AM $0.000944
+0.14%
$612,424 $219,441
Mar 23, 6 AM $0.000942
-1.03%
$611,418 $220,521
Mar 23, 5 AM $0.000952
+0.16%
$617,793 $234,208
Mar 23, 4 AM $0.000951
+0.23%
$616,830 $242,064
Mar 23, 3 AM $0.000949
-0.45%
$615,433 $245,449