Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.000851
-0.05%
$551,953 $253,646
Apr 22, 11 PM $0.000851
-1.08%
$552,223 $255,345
Apr 22, 10 PM $0.000861
+0.05%
$558,251 $257,184
Apr 22, 9 PM $0.00086
+0.48%
$557,969 $258,331
Apr 22, 8 PM $0.000856
-0.18%
$555,327 $258,545
Apr 22, 7 PM $0.000858
-0.35%
$556,378 $260,210
Apr 22, 6 PM $0.000861
-2.92%
$558,384 $263,263
Apr 22, 5 PM $0.000886
+0.18%
$575,100 $277,177
Apr 22, 4 PM $0.000885
-1.16%
$573,833 $275,198
Apr 22, 3 PM $0.000895
+0.00%
$580,416 $276,238
Apr 22, 2 PM $0.000895
+0.27%
$580,431 $274,310
Apr 22, 1 PM $0.000892
+0.69%
$578,817 $273,351
Apr 22, 12 PM $0.000886
-0.52%
$574,868 $272,017
Apr 22, 11 AM $0.000891
+0.10%
$577,855 $273,122
Apr 22, 10 AM $0.00089
+0.16%
$577,261 $268,965
Apr 22, 9 AM $0.000888
-0.02%
$576,315 $265,979
Apr 22, 8 AM $0.000889
+0.17%
$576,413 $264,076
Apr 22, 7 AM $0.000887
-0.34%
$575,427 $260,208
Apr 22, 6 AM $0.00089
-0.06%
$577,409 $260,756
Apr 22, 5 AM $0.000891
-0.14%
$577,738 $258,965
Apr 22, 4 AM $0.000892
+0.86%
$578,566 $261,509
Apr 22, 3 AM $0.000884
+0.57%
$573,615 $259,392
Apr 22, 2 AM $0.000879
+0.18%
$570,359 $258,064
Apr 22, 1 AM $0.000878
-0.11%
$569,402 $255,543
Apr 22, 12 AM $0.000879
-0.04%
$570,025 $257,725
Apr 21, 11 PM $0.000879
+0.30%
$570,250 $258,341
Apr 21, 10 PM $0.000876
-0.02%
$568,544 $257,805
Apr 21, 9 PM $0.000877
-0.14%
$568,667 $264,533
Apr 21, 8 PM $0.000878
+0.59%
$569,471 $262,672
Apr 21, 7 PM $0.000873
-0.12%
$566,123 $257,987
Apr 21, 6 PM $0.000874
+0.08%
$566,787 $253,341
Apr 21, 5 PM $0.000873
-0.13%
$566,356 $246,324
Apr 21, 4 PM $0.000874
+0.30%
$566,969 $247,644
Apr 21, 3 PM $0.000871
-0.05%
$565,069 $246,590
Apr 21, 2 PM $0.000871
-0.16%
$565,358 $247,782
Apr 21, 1 PM $0.000873
-2.58%
$566,321 $246,559
Apr 21, 12 PM $0.000896
-1.29%
$581,327 $250,720
Apr 21, 11 AM $0.000908
-0.38%
$588,918 $251,240
Apr 21, 10 AM $0.000911
+0.27%
$591,230 $252,123
Apr 21, 9 AM $0.000909
-0.25%
$589,622 $253,364
Apr 21, 8 AM $0.000911
-0.11%
$591,116 $252,847
Apr 21, 7 AM $0.000912
+0.12%
$591,597 $252,450
Apr 21, 6 AM $0.000911
+0.45%
$590,875 $247,923
Apr 21, 5 AM $0.000907
+0.00%
$588,214 $247,290
Apr 21, 4 AM $0.000907
+0.24%
$588,224 $246,047
Apr 21, 3 AM $0.000905
+0.17%
$586,921 $246,347
Apr 21, 2 AM $0.000903
-0.24%
$585,952 $244,707
Apr 21, 1 AM $0.000906
-0.05%
$587,502 $244,062
Apr 21, 12 AM $0.000906
+0.22%
$587,773 $244,138
Apr 20, 11 PM $0.000904
+0.15%
$586,428 $243,547