Router Protocol Historical Data

ROUTE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00351
-0.20%
$ 3.45 million $ 844,726
Nov 5, 4 PM $ 0.00352
+0.13%
$ 3.46 million $ 832,594
Nov 5, 3 PM $ 0.00351
+1.95%
$ 3.45 million $ 856,277
Nov 5, 2 PM $ 0.00345
+0.01%
$ 3.38 million $ 885,229
Nov 5, 1 PM $ 0.00345
-1.16%
$ 3.38 million $ 871,652
Nov 5, 12 PM $ 0.00349
+2.92%
$ 3.42 million $ 874,280
Nov 5, 11 AM $ 0.00339
+0.55%
$ 3.32 million $ 866,300
Nov 5, 10 AM $ 0.00337
-1.20%
$ 3.31 million $ 867,046
Nov 5, 9 AM $ 0.00341
+0.31%
$ 3.35 million $ 872,813
Nov 5, 8 AM $ 0.0034
-0.30%
$ 3.34 million $ 863,649
Nov 5, 7 AM $ 0.00341
-0.04%
$ 3.35 million $ 854,016
Nov 5, 6 AM $ 0.00341
-0.21%
$ 3.35 million $ 843,477
Nov 5, 5 AM $ 0.00342
-0.51%
$ 3.35 million $ 643,000
Nov 5, 4 AM $ 0.00343
+0.66%
$ 3.37 million $ 629,951
Nov 5, 3 AM $ 0.00341
+0.01%
$ 3.35 million $ 631,603
Nov 5, 2 AM $ 0.00341
+0.32%
$ 3.35 million $ 642,292
Nov 5, 1 AM $ 0.0034
-0.12%
$ 3.34 million $ 647,847
Nov 5, 12 AM $ 0.0034
-0.26%
$ 3.34 million $ 651,342
Nov 4, 11 PM $ 0.00341
+0.17%
$ 3.35 million $ 650,670
Nov 4, 10 PM $ 0.00341
+2.13%
$ 3.35 million $ 663,445
Nov 4, 9 PM $ 0.00334
-0.11%
$ 3.28 million $ 670,206
Nov 4, 8 PM $ 0.00334
-2.60%
$ 3.28 million $ 667,527
Nov 4, 7 PM $ 0.00343
-0.37%
$ 3.37 million $ 667,238
Nov 4, 6 PM $ 0.00345
-0.97%
$ 3.39 million $ 661,083
Nov 4, 5 PM $ 0.00348
-0.17%
$ 3.42 million $ 645,917
Nov 4, 4 PM $ 0.00349
-1.67%
$ 3.43 million $ 633,126
Nov 4, 3 PM $ 0.00355
+0.10%
$ 3.48 million $ 610,892
Nov 4, 2 PM $ 0.00355
+0.04%
$ 3.48 million $ 578,070
Nov 4, 1 PM $ 0.00355
+0.44%
$ 3.48 million $ 579,977
Nov 4, 12 PM $ 0.00353
-1.16%
$ 3.47 million $ 584,063
Nov 4, 11 AM $ 0.00357
-1.69%
$ 3.51 million $ 599,530
Nov 4, 10 AM $ 0.00363
-0.80%
$ 3.57 million $ 612,421
Nov 4, 9 AM $ 0.00367
+1.15%
$ 3.6 million $ 621,748
Nov 4, 8 AM $ 0.00361
-0.16%
$ 3.54 million $ 631,103
Nov 4, 7 AM $ 0.00361
+0.05%
$ 3.54 million $ 635,998
Nov 4, 6 AM $ 0.00361
+0.06%
$ 3.54 million $ 651,996
Nov 4, 5 AM $ 0.00361
-1.61%
$ 3.54 million $ 660,881
Nov 4, 4 AM $ 0.00366
-0.26%
$ 3.59 million $ 686,749
Nov 4, 3 AM $ 0.00367
+0.35%
$ 3.6 million $ 711,826
Nov 4, 2 AM $ 0.00366
-0.51%
$ 3.59 million $ 698,149
Nov 4, 1 AM $ 0.00368
+0.63%
$ 3.61 million $ 689,277
Nov 4, 12 AM $ 0.00365
+0.12%
$ 3.59 million $ 678,000
Nov 3, 11 PM $ 0.00365
-0.76%
$ 3.59 million $ 679,116
Nov 3, 10 PM $ 0.00368
+0.36%
$ 3.61 million $ 662,528
Nov 3, 9 PM $ 0.00367
-6.36%
$ 3.6 million $ 650,553
Nov 3, 8 PM $ 0.00391
-1.09%
$ 3.84 million $ 642,547
Nov 3, 7 PM $ 0.00396
+0.01%
$ 3.89 million $ 634,862
Nov 3, 6 PM $ 0.00396
+0.18%
$ 3.89 million $ 633,761
Nov 3, 5 PM $ 0.00395
+2.27%
$ 3.88 million $ 634,225
Nov 3, 4 PM $ 0.00386
-0.68%
$ 3.79 million $ 642,662