Router Protocol Historical Data

ROUTE Page 81
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.000949
-0.45%
$615,433 $245,449
Mar 23, 2 AM $0.000953
+0.10%
$618,234 $243,778
Mar 23, 1 AM $0.000952
+0.45%
$617,604 $245,188
Mar 23, 12 AM $0.000948
+0.32%
$615,210 $245,116
Mar 22, 11 PM $0.000946
-0.45%
$613,881 $241,148
Mar 22, 10 PM $0.000951
+0.40%
$616,764 $234,267
Mar 22, 9 PM $0.000947
+0.22%
$614,314 $232,298
Mar 22, 8 PM $0.000945
-0.34%
$612,966 $233,279
Mar 22, 7 PM $0.000948
+0.09%
$615,051 $231,314
Mar 22, 6 PM $0.000947
-1.01%
$614,478 $236,731
Mar 22, 5 PM $0.000957
-2.87%
$620,726 $241,316
Mar 22, 4 PM $0.000985
+0.12%
$639,058 $260,900
Mar 22, 3 PM $0.000984
-1.88%
$638,300 $271,845
Mar 22, 2 PM $0.001
-0.72%
$650,420 $278,335
Mar 22, 1 PM $0.00101
+0.07%
$655,139 $282,529
Mar 22, 12 PM $0.00101
+1.28%
$654,737 $289,993
Mar 22, 11 AM $0.000997
-0.79%
$646,495 $292,255
Mar 22, 10 AM $0.001
-0.11%
$651,630 $298,127
Mar 22, 9 AM $0.00101
-0.11%
$652,110 $321,329
Mar 22, 8 AM $0.00101
-0.75%
$652,305 $327,470
Mar 22, 7 AM $0.00101
-3.55%
$657,002 $326,307
Mar 22, 6 AM $0.00105
-7.41%
$682,151 $334,225
Mar 22, 5 AM $0.00114
-0.25%
$736,709 $332,339
Mar 22, 4 AM $0.00114
+0.28%
$738,755 $330,106
Mar 22, 3 AM $0.00114
+0.16%
$737,244 $329,877
Mar 22, 2 AM $0.00113
+0.12%
$736,082 $332,586
Mar 22, 1 AM $0.00113
-0.88%
$735,187 $327,977
Mar 22, 12 AM $0.00114
+1.83%
$741,710 $331,406
Mar 21, 11 PM $0.00112
-1.12%
$728,612 $334,150
Mar 21, 10 PM $0.00114
-0.41%
$736,341 $331,430
Mar 21, 9 PM $0.00114
-0.08%
$739,148 $329,895
Mar 21, 8 PM $0.00114
+0.24%
$739,752 $327,452
Mar 21, 7 PM $0.00114
-0.09%
$737,844 $324,874
Mar 21, 6 PM $0.00114
+0.39%
$738,514 $326,543
Mar 21, 5 PM $0.00113
+4.29%
$735,555 $328,508
Mar 21, 4 PM $0.00109
-5.39%
$704,742 $122,563
Mar 21, 3 PM $0.00115
-4.27%
$744,862 $308,909
Mar 21, 2 PM $0.0012
-0.56%
$778,739 $313,440
Mar 21, 1 PM $0.00121
-3.40%
$783,104 $311,818
Mar 21, 12 PM $0.00125
-2.65%
$810,695 $315,005
Mar 21, 11 AM $0.00128
-4.81%
$833,605 $323,118
Mar 21, 10 AM $0.00135
-4.91%
$875,739 $322,699
Mar 21, 9 AM $0.00142
+0.03%
$920,607 $307,382
Mar 21, 8 AM $0.00142
-0.19%
$920,307 $306,310
Mar 21, 7 AM $0.00142
-0.43%
$922,290 $306,711
Mar 21, 6 AM $0.00143
+0.02%
$925,908 $311,772
Mar 21, 5 AM $0.00143
+0.22%
$925,680 $307,371
Mar 21, 4 AM $0.00142
-0.16%
$923,602 $304,962
Mar 21, 3 AM $0.00143
+0.04%
$925,182 $302,236
Mar 21, 2 AM $0.00143
+0.19%
$924,843 $304,133