Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.000903
-0.55%
$585,541 $242,859
Apr 20, 9 PM $0.000908
-0.23%
$588,750 $234,991
Apr 20, 8 PM $0.00091
-0.11%
$590,126 $235,159
Apr 20, 7 PM $0.000911
-0.19%
$590,747 $236,960
Apr 20, 6 PM $0.000912
+0.25%
$591,875 $237,033
Apr 20, 5 PM $0.00091
+0.27%
$590,398 $235,940
Apr 20, 4 PM $0.000908
+0.23%
$588,762 $236,516
Apr 20, 3 PM $0.000905
+0.58%
$587,407 $240,001
Apr 20, 2 PM $0.0009
-0.31%
$584,003 $235,429
Apr 20, 1 PM $0.000903
-0.23%
$585,837 $236,919
Apr 20, 12 PM $0.000905
-0.05%
$587,164 $236,907
Apr 20, 11 AM $0.000906
+0.18%
$587,447 $238,113
Apr 20, 10 AM $0.000904
+0.16%
$586,416 $241,923
Apr 20, 9 AM $0.000903
+0.09%
$585,504 $244,627
Apr 20, 8 AM $0.000901
-0.19%
$584,748 $245,973
Apr 20, 7 AM $0.000903
-0.47%
$585,833 $249,553
Apr 20, 6 AM $0.000907
+0.69%
$588,578 $251,019
Apr 20, 5 AM $0.0009
-0.66%
$584,178 $247,574
Apr 20, 4 AM $0.000906
+0.03%
$588,064 $248,532
Apr 20, 3 AM $0.000906
+0.05%
$587,890 $250,234
Apr 20, 2 AM $0.000906
-0.20%
$587,583 $252,591
Apr 20, 1 AM $0.000907
+0.47%
$588,618 $254,645
Apr 20, 12 AM $0.000903
+0.32%
$585,970 $250,873
Apr 19, 11 PM $0.0009
-0.15%
$583,700 $252,639
Apr 19, 10 PM $0.000901
+0.12%
$584,635 $252,517
Apr 19, 9 PM $0.0009
+0.03%
$583,941 $252,356
Apr 19, 8 PM $0.0009
-0.97%
$584,135 $251,431
Apr 19, 7 PM $0.000909
-0.06%
$589,853 $251,140
Apr 19, 6 PM $0.00091
+0.20%
$590,178 $251,447
Apr 19, 5 PM $0.000908
-0.19%
$588,976 $247,391
Apr 19, 4 PM $0.00091
-0.55%
$590,108 $246,281
Apr 19, 3 PM $0.000915
-0.09%
$593,398 $246,084
Apr 19, 2 PM $0.000916
+0.03%
$593,951 $251,276
Apr 19, 1 PM $0.000915
+0.00%
$593,787 $258,540
Apr 19, 12 PM $0.000915
-0.04%
$593,777 $267,001
Apr 19, 11 AM $0.000916
+0.26%
$594,036 $266,555
Apr 19, 10 AM $0.000913
+0.55%
$592,488 $262,351
Apr 19, 9 AM $0.000908
-0.22%
$589,267 $261,399
Apr 19, 8 AM $0.00091
+0.00%
$590,539 $263,478
Apr 19, 7 AM $0.00091
+0.14%
$590,542 $264,047
Apr 19, 6 AM $0.000909
-0.24%
$589,803 $263,246
Apr 19, 5 AM $0.000911
-0.13%
$591,248 $262,014
Apr 19, 4 AM $0.000912
+0.05%
$591,929 $258,564
Apr 19, 3 AM $0.000912
+1.33%
$591,629 $254,997
Apr 19, 2 AM $0.0009
+0.00%
$583,935 $253,716
Apr 19, 1 AM $0.0009
-0.05%
$583,934 $251,938
Apr 19, 12 AM $0.000901
-0.02%
$584,233 $251,414
Apr 18, 11 PM $0.000901
-0.72%
$584,350 $249,517
Apr 18, 10 PM $0.000907
+0.34%
$588,557 $248,375
Apr 18, 9 PM $0.000904
+0.37%
$586,539 $247,498