Router Protocol Historical Data

ROUTE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.00143
+0.19%
$924,843 $304,133
Mar 21, 1 AM $0.00143
+0.02%
$925,555 $306,792
Mar 21, 12 AM $0.00143
+0.03%
$925,601 $303,538
Mar 20, 11 PM $0.00143
-0.35%
$925,368 $298,025
Mar 20, 10 PM $0.00143
+0.04%
$928,891 $299,686
Mar 20, 9 PM $0.00143
+0.36%
$928,658 $300,230
Mar 20, 8 PM $0.00143
-0.31%
$925,324 $300,778
Mar 20, 7 PM $0.00143
+0.74%
$929,246 $304,804
Mar 20, 6 PM $0.00142
-0.30%
$922,285 $303,368
Mar 20, 5 PM $0.00143
+0.00%
$925,068 $303,891
Mar 20, 4 PM $0.00143
+0.12%
$925,115 $303,618
Mar 20, 3 PM $0.00142
+0.18%
$923,965 $304,418
Mar 20, 2 PM $0.00142
-0.06%
$922,317 $306,865
Mar 20, 1 PM $0.00142
+0.16%
$922,197 $310,112
Mar 20, 12 PM $0.00142
-0.23%
$920,679 $308,012
Mar 20, 11 AM $0.00142
-0.03%
$922,815 $308,928
Mar 20, 10 AM $0.00142
-0.25%
$921,993 $313,298
Mar 20, 9 AM $0.00142
-0.63%
$924,321 $311,746
Mar 20, 8 AM $0.00143
+0.29%
$930,225 $307,404
Mar 20, 7 AM $0.00143
+0.32%
$927,555 $303,986
Mar 20, 6 AM $0.00143
-0.03%
$924,554 $295,515
Mar 20, 5 AM $0.00143
-0.32%
$924,954 $296,283
Mar 20, 4 AM $0.00143
-0.20%
$927,965 $301,883
Mar 20, 3 AM $0.00143
+0.20%
$929,790 $302,966
Mar 20, 2 AM $0.00143
-0.41%
$928,529 $301,723
Mar 20, 1 AM $0.00144
+0.73%
$932,715 $300,739
Mar 20, 12 AM $0.00143
+0.03%
$925,644 $301,768
Mar 19, 11 PM $0.00143
-0.33%
$924,857 $302,144
Mar 19, 10 PM $0.00143
-0.30%
$927,682 $302,275
Mar 19, 9 PM $0.00143
-0.09%
$930,436 $303,383
Mar 19, 8 PM $0.00144
+0.13%
$931,123 $303,177
Mar 19, 7 PM $0.00143
+0.55%
$929,442 $299,176
Mar 19, 6 PM $0.00143
+0.15%
$925,156 $295,853
Mar 19, 5 PM $0.00142
+0.62%
$923,769 $292,846
Mar 19, 4 PM $0.00142
-0.97%
$918,096 $292,238
Mar 19, 3 PM $0.00143
+0.15%
$926,991 $293,425
Mar 19, 2 PM $0.00143
+0.41%
$925,954 $286,667
Mar 19, 1 PM $0.00142
+0.20%
$922,297 $284,417
Mar 19, 12 PM $0.00142
-0.42%
$920,495 $284,654
Mar 19, 11 AM $0.00142
+0.01%
$923,738 $282,968
Mar 19, 10 AM $0.00142
-0.47%
$923,507 $281,307
Mar 19, 9 AM $0.00143
+0.69%
$927,811 $281,990
Mar 19, 8 AM $0.00142
-0.19%
$921,440 $281,238
Mar 19, 7 AM $0.00142
-0.40%
$923,224 $287,900
Mar 19, 6 AM $0.00143
-0.39%
$927,040 $288,112
Mar 19, 5 AM $0.00143
-0.11%
$824,577 $288,328
Mar 19, 4 AM $0.00144
-0.23%
$826,021 $283,871
Mar 19, 3 AM $0.00144
+0.19%
$827,709 $284,802
Mar 19, 2 AM $0.00144
-0.14%
$826,116 $283,237
Mar 19, 1 AM $0.00144
+0.04%
$827,724 $285,060