Router Protocol Historical Data

ROUTE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00395
+2.27%
$ 3.88 million $ 634,225
Nov 3, 4 PM $ 0.00386
-0.68%
$ 3.79 million $ 642,662
Nov 3, 3 PM $ 0.00389
-0.72%
$ 3.82 million $ 664,131
Nov 3, 2 PM $ 0.00392
-0.03%
$ 3.85 million $ 671,853
Nov 3, 1 PM $ 0.00392
+1.16%
$ 3.85 million $ 654,263
Nov 3, 12 PM $ 0.00387
+0.42%
$ 3.8 million $ 640,214
Nov 3, 11 AM $ 0.00386
+0.36%
$ 3.79 million $ 620,701
Nov 3, 10 AM $ 0.00384
+0.39%
$ 3.77 million $ 604,625
Nov 3, 9 AM $ 0.00383
-1.74%
$ 3.76 million $ 588,849
Nov 3, 8 AM $ 0.00389
-0.77%
$ 3.82 million $ 576,793
Nov 3, 7 AM $ 0.00392
-1.24%
$ 3.85 million $ 550,361
Nov 3, 6 AM $ 0.00397
-1.12%
$ 3.9 million $ 516,781
Nov 3, 5 AM $ 0.00402
-1.93%
$ 4 million $ 349,719
Nov 3, 4 AM $ 0.0041
+0.12%
$ 4.03 million $ 447,765
Nov 3, 3 AM $ 0.0041
-2.24%
$ 4.02 million $ 407,278
Nov 3, 2 AM $ 0.00419
-0.22%
$ 4.12 million $ 417,423
Nov 3, 1 AM $ 0.0042
-0.03%
$ 4.12 million $ 421,773
Nov 3, 12 AM $ 0.0042
-0.71%
$ 4.12 million $ 423,396
Nov 2, 11 PM $ 0.00423
+0.64%
$ 4.15 million $ 419,400
Nov 2, 10 PM $ 0.0042
-0.12%
$ 4.13 million $ 412,263
Nov 2, 9 PM $ 0.00421
-0.11%
$ 4.13 million $ 401,615
Nov 2, 8 PM $ 0.00421
-0.01%
$ 4.14 million $ 408,396
Nov 2, 7 PM $ 0.00421
-0.26%
$ 4.14 million $ 415,688
Nov 2, 6 PM $ 0.00422
+0.12%
$ 4.15 million $ 417,317
Nov 2, 5 PM $ 0.00421
-0.82%
$ 4.14 million $ 414,152
Nov 2, 4 PM $ 0.00425
-0.89%
$ 4.18 million $ 409,191
Nov 2, 3 PM $ 0.00429
-1.63%
$ 4.21 million $ 384,553
Nov 2, 2 PM $ 0.00436
+0.06%
$ 4.28 million $ 385,211
Nov 2, 1 PM $ 0.00436
-0.54%
$ 4.28 million $ 412,378
Nov 2, 12 PM $ 0.00438
-0.51%
$ 4.3 million $ 422,664
Nov 2, 11 AM $ 0.00441
+0.79%
$ 4.33 million $ 426,292
Nov 2, 10 AM $ 0.00437
-0.07%
$ 4.29 million $ 426,992
Nov 2, 9 AM $ 0.00438
-0.63%
$ 4.3 million $ 421,037
Nov 2, 8 AM $ 0.00441
+1.22%
$ 4.33 million $ 264,625
Nov 2, 7 AM $ 0.00435
+1.04%
$ 4.27 million $ 274,116
Nov 2, 6 AM $ 0.00431
-1.29%
$ 4.23 million $ 432,220
Nov 2, 5 AM $ 0.00436
+0.82%
$ 4.29 million $ 298,426
Nov 2, 4 AM $ 0.00433
-0.32%
$ 4.25 million $ 448,799
Nov 2, 3 AM $ 0.00434
-0.42%
$ 4.26 million $ 448,947
Nov 2, 2 AM $ 0.00435
+0.59%
$ 4.28 million $ 308,714
Nov 2, 1 AM $ 0.00433
-0.60%
$ 4.25 million $ 424,698
Nov 2, 12 AM $ 0.00435
+0.24%
$ 4.27 million $ 306,376
Nov 1, 11 PM $ 0.00434
-0.17%
$ 4.26 million $ 430,767
Nov 1, 10 PM $ 0.00435
-0.26%
$ 1.99 million $ 431,519
Nov 1, 9 PM $ 0.00436
-0.51%
$ 2 million $ 427,651
Nov 1, 8 PM $ 0.00438
-0.02%
$ 2.01 million $ 441,458
Nov 1, 7 PM $ 0.00438
-0.04%
$ 2.01 million $ 439,901
Nov 1, 6 PM $ 0.00439
+0.29%
$ 2.01 million $ 436,423
Nov 1, 5 PM $ 0.00438
-1.09%
$ 2 million $ 427,651
Nov 1, 4 PM $ 0.00443
-0.09%
$ 2.03 million $ 426,082