Router Protocol Historical Data

ROUTE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00438
-1.09%
$ 2 million $ 427,651
Nov 1, 4 PM $ 0.00443
-0.09%
$ 2.03 million $ 426,082
Nov 1, 3 PM $ 0.00443
+1.56%
$ 2.03 million $ 412,782
Nov 1, 2 PM $ 0.00436
-0.33%
$ 1.99 million $ 392,160
Nov 1, 1 PM $ 0.00437
-0.05%
$ 2 million $ 367,195
Nov 1, 12 PM $ 0.00437
+0.76%
$ 2 million $ 372,704
Nov 1, 11 AM $ 0.00434
+0.10%
$ 1.99 million $ 368,807
Nov 1, 10 AM $ 0.00434
+0.51%
$ 1.98 million $ 363,557
Nov 1, 9 AM $ 0.00431
-0.53%
$ 1.97 million $ 361,211
Nov 1, 8 AM $ 0.00433
+0.44%
$ 1.98 million $ 362,951
Nov 1, 7 AM $ 0.00431
-0.13%
$ 1.97 million $ 366,447
Nov 1, 6 AM $ 0.00432
-0.29%
$ 1.98 million $ 373,013
Nov 1, 5 AM $ 0.00433
-0.18%
$ 1.98 million $ 379,164
Nov 1, 4 AM $ 0.00434
+0.64%
$ 1.99 million $ 382,221
Nov 1, 3 AM $ 0.00431
+0.64%
$ 1.97 million $ 408,956
Nov 1, 2 AM $ 0.00429
-0.75%
$ 1.96 million $ 409,867
Nov 1, 1 AM $ 0.00432
-0.05%
$ 1.98 million $ 418,359
Nov 1, 12 AM $ 0.00432
+0.73%
$ 1.98 million $ 409,435
Oct 31, 11 PM $ 0.00429
-0.26%
$ 1.96 million $ 405,238
Oct 31, 10 PM $ 0.0043
+0.01%
$ 1.97 million $ 413,370
Oct 31, 9 PM $ 0.0043
+0.40%
$ 1.97 million $ 415,451
Oct 31, 8 PM $ 0.00428
+0.19%
$ 1.96 million $ 399,731
Oct 31, 7 PM $ 0.00427
+0.05%
$ 1.96 million $ 397,387
Oct 31, 6 PM $ 0.00427
-0.40%
$ 1.95 million $ 404,432
Oct 31, 5 PM $ 0.00429
+0.10%
$ 1.96 million $ 441,294
Oct 31, 4 PM $ 0.00428
-0.18%
$ 1.96 million $ 436,933
Oct 31, 3 PM $ 0.00429
+0.10%
$ 1.96 million $ 446,993
Oct 31, 2 PM $ 0.00429
+0.18%
$ 1.96 million $ 466,556
Oct 31, 1 PM $ 0.00428
-0.92%
$ 1.96 million $ 474,241
Oct 31, 12 PM $ 0.00432
-0.90%
$ 1.98 million $ 463,966
Oct 31, 11 AM $ 0.00436
+0.38%
$ 1.99 million $ 459,749
Oct 31, 10 AM $ 0.00434
-1.25%
$ 1.99 million $ 457,669
Oct 31, 9 AM $ 0.0044
-0.34%
$ 2.01 million $ 461,061
Oct 31, 8 AM $ 0.00441
+0.32%
$ 2.02 million $ 467,992
Oct 31, 7 AM $ 0.00439
+3.11%
$ 2.01 million $ 466,031
Oct 31, 6 AM $ 0.00426
+0.23%
$ 1.95 million $ 454,711
Oct 31, 5 AM $ 0.00425
-0.70%
$ 1.94 million $ 445,718
Oct 31, 4 AM $ 0.00428
+1.39%
$ 1.96 million $ 443,834
Oct 31, 3 AM $ 0.00422
-0.01%
$ 1.93 million $ 423,666
Oct 31, 2 AM $ 0.00422
-0.13%
$ 1.93 million $ 419,558
Oct 31, 1 AM $ 0.00422
+0.03%
$ 1.93 million $ 419,174
Oct 31, 12 AM $ 0.00422
-0.09%
$ 1.93 million $ 423,688
Oct 30, 11 PM $ 0.00423
-0.09%
$ 1.94 million $ 424,038
Oct 30, 10 PM $ 0.00423
+0.15%
$ 1.94 million $ 418,619
Oct 30, 9 PM $ 0.00423
+0.26%
$ 1.93 million $ 419,948
Oct 30, 8 PM $ 0.00422
-1.03%
$ 1.93 million $ 427,456
Oct 30, 7 PM $ 0.00426
+0.04%
$ 1.95 million $ 443,490
Oct 30, 6 PM $ 0.00426
-0.11%
$ 1.95 million $ 422,226
Oct 30, 5 PM $ 0.00427
+0.53%
$ 1.95 million $ 386,181
Oct 30, 4 PM $ 0.00425
+0.84%
$ 1.94 million $ 377,734