Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.000901
+0.00%
$584,375 $246,120
Apr 18, 7 PM $0.000901
-2.75%
$584,363 $245,332
Apr 18, 6 PM $0.000926
-0.01%
$600,896 $252,481
Apr 18, 5 PM $0.000926
+1.44%
$600,971 $253,494
Apr 18, 4 PM $0.000913
-0.55%
$592,438 $249,007
Apr 18, 3 PM $0.000918
-0.15%
$595,549 $246,797
Apr 18, 2 PM $0.000919
+0.54%
$596,449 $241,454
Apr 18, 1 PM $0.000914
-0.07%
$593,127 $233,875
Apr 18, 12 PM $0.000915
+0.17%
$593,537 $224,290
Apr 18, 11 AM $0.000913
+0.17%
$592,523 $220,441
Apr 18, 10 AM $0.000912
-0.26%
$591,326 $219,826
Apr 18, 9 AM $0.000914
-0.07%
$592,843 $215,393
Apr 18, 8 AM $0.000914
-1.28%
$593,235 $212,064
Apr 18, 7 AM $0.000927
-0.33%
$601,113 $211,608
Apr 18, 6 AM $0.00093
-0.06%
$603,131 $211,385
Apr 18, 5 AM $0.00093
+0.01%
$603,470 $213,743
Apr 18, 4 AM $0.00093
+0.15%
$603,333 $215,981
Apr 18, 3 AM $0.000929
-0.44%
$602,474 $217,114
Apr 18, 2 AM $0.000933
+0.22%
$605,099 $216,705
Apr 18, 1 AM $0.000931
+0.19%
$603,722 $221,042
Apr 18, 12 AM $0.000929
+0.09%
$602,653 $224,124
Apr 17, 11 PM $0.000928
-0.54%
$602,138 $224,709
Apr 17, 10 PM $0.000933
+0.12%
$605,409 $227,173
Apr 17, 9 PM $0.000932
+0.04%
$604,692 $229,779
Apr 17, 8 PM $0.000932
-1.00%
$604,473 $231,412
Apr 17, 7 PM $0.000941
+0.06%
$610,505 $234,563
Apr 17, 6 PM $0.000941
-0.44%
$610,531 $235,460
Apr 17, 5 PM $0.000945
-0.17%
$613,232 $235,464
Apr 17, 4 PM $0.000947
+0.35%
$614,353 $235,783
Apr 17, 3 PM $0.000944
-0.04%
$612,218 $237,344
Apr 17, 2 PM $0.000944
+0.92%
$612,469 $237,991
Apr 17, 1 PM $0.000935
+0.26%
$606,890 $237,714
Apr 17, 12 PM $0.000933
+0.05%
$605,295 $239,425
Apr 17, 11 AM $0.000933
+0.33%
$604,966 $241,592
Apr 17, 10 AM $0.000929
-0.21%
$602,978 $242,379
Apr 17, 9 AM $0.000931
+0.60%
$604,228 $245,720
Apr 17, 8 AM $0.000926
+0.32%
$600,598 $243,561
Apr 17, 7 AM $0.000923
-0.06%
$598,755 $243,827
Apr 17, 6 AM $0.000923
+0.49%
$599,108 $246,041
Apr 17, 5 AM $0.000919
-0.11%
$596,265 $245,232
Apr 17, 4 AM $0.00092
+0.30%
$596,894 $246,841
Apr 17, 3 AM $0.000917
-0.07%
$595,085 $247,150
Apr 17, 2 AM $0.000918
+0.16%
$595,491 $246,261
Apr 17, 1 AM $0.000916
-0.11%
$594,557 $244,863
Apr 17, 12 AM $0.000918
-0.24%
$595,311 $241,843
Apr 16, 11 PM $0.00092
-0.02%
$596,771 $243,898
Apr 16, 10 PM $0.00092
-0.26%
$596,933 $245,208
Apr 16, 9 PM $0.000923
-0.11%
$598,544 $244,564
Apr 16, 8 PM $0.000924
-0.23%
$599,219 $245,339
Apr 16, 7 PM $0.000926
+0.06%
$600,536 $245,711