Router Protocol Historical Data

ROUTE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.00144
+0.04%
$827,724 $285,060
Mar 19, 12 AM $0.00144
+1.04%
$826,951 $284,059
Mar 18, 11 PM $0.00142
+0.27%
$818,242 $282,050
Mar 18, 10 PM $0.00142
-0.14%
$816,001 $281,659
Mar 18, 9 PM $0.00142
+0.06%
$818,269 $283,308
Mar 18, 8 PM $0.00142
+0.48%
$817,134 $283,379
Mar 18, 7 PM $0.00141
-0.04%
$813,213 $287,236
Mar 18, 6 PM $0.00142
-0.08%
$813,530 $286,553
Mar 18, 5 PM $0.00142
+0.25%
$814,259 $286,432
Mar 18, 4 PM $0.00141
-0.06%
$812,239 $285,003
Mar 18, 3 PM $0.00141
+0.07%
$812,744 $286,104
Mar 18, 2 PM $0.00141
+0.05%
$812,737 $284,445
Mar 18, 1 PM $0.00141
-0.02%
$812,294 $280,935
Mar 18, 12 PM $0.00141
-0.82%
$812,484 $277,051
Mar 18, 11 AM $0.00143
-1.87%
$819,242 $278,649
Mar 18, 10 AM $0.00145
-0.50%
$834,819 $278,747
Mar 18, 9 AM $0.00146
+0.45%
$838,992 $278,433
Mar 18, 8 AM $0.00145
-4.23%
$835,274 $277,997
Mar 18, 7 AM $0.00152
-0.08%
$872,179 $278,114
Mar 18, 6 AM $0.00152
+0.39%
$873,394 $277,885
Mar 18, 5 AM $0.00151
-0.75%
$871,800 $277,186
Mar 18, 4 AM $0.00152
-0.33%
$876,120 $279,007
Mar 18, 3 AM $0.00153
+0.26%
$878,995 $277,044
Mar 18, 2 AM $0.00153
+0.26%
$876,728 $276,970
Mar 18, 1 AM $0.00152
+0.26%
$874,505 $276,903
Mar 18, 12 AM $0.00152
+0.16%
$872,574 $276,806
Mar 17, 11 PM $0.00152
-0.35%
$871,218 $278,889
Mar 17, 10 PM $0.00152
-0.93%
$874,249 $280,880
Mar 17, 9 PM $0.00154
+0.17%
$882,488 $279,571
Mar 17, 8 PM $0.00153
-0.05%
$881,050 $280,488
Mar 17, 7 PM $0.00153
-0.20%
$881,483 $279,345
Mar 17, 6 PM $0.00154
+0.44%
$883,264 $280,402
Mar 17, 5 PM $0.00153
+0.31%
$879,396 $282,050
Mar 17, 4 PM $0.00153
+0.11%
$876,693 $281,913
Mar 17, 3 PM $0.00152
-0.62%
$875,902 $281,728
Mar 17, 2 PM $0.00153
+0.90%
$881,391 $280,136
Mar 17, 1 PM $0.00152
+0.06%
$873,742 $277,712
Mar 17, 12 PM $0.00152
-0.45%
$873,061 $276,733
Mar 17, 11 AM $0.00153
+0.41%
$876,994 $275,501
Mar 17, 10 AM $0.00152
+0.00%
$873,294 $275,767
Mar 17, 9 AM $0.00152
-0.34%
$873,331 $276,192
Mar 17, 8 AM $0.00153
+0.17%
$876,514 $276,593
Mar 17, 7 AM $0.00152
+0.19%
$875,036 $278,748
Mar 17, 6 AM $0.00152
+0.04%
$873,522 $278,184
Mar 17, 5 AM $0.00152
-0.08%
$873,132 $277,685
Mar 17, 4 AM $0.00152
+0.02%
$873,722 $277,368
Mar 17, 3 AM $0.00152
-0.44%
$873,554 $287,730
Mar 17, 2 AM $0.00153
-0.25%
$877,371 $288,427
Mar 17, 1 AM $0.00153
-0.09%
$879,697 $288,464
Mar 17, 12 AM $0.00153
-0.04%
$880,399 $287,962