Router Protocol Historical Data

ROUTE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00425
+0.84%
$ 1.94 million $ 377,734
Oct 30, 3 PM $ 0.00423
+0.06%
$ 1.93 million $ 375,505
Oct 30, 2 PM $ 0.00422
+0.50%
$ 1.93 million $ 360,687
Oct 30, 1 PM $ 0.0042
-0.06%
$ 1.92 million $ 369,249
Oct 30, 12 PM $ 0.0042
-1.10%
$ 1.92 million $ 367,469
Oct 30, 11 AM $ 0.00425
-0.09%
$ 1.94 million $ 365,610
Oct 30, 10 AM $ 0.00425
-0.40%
$ 1.95 million $ 363,153
Oct 30, 9 AM $ 0.00427
-0.26%
$ 1.95 million $ 357,280
Oct 30, 9 AM $ 0.00427
-0.26%
$ 1.95 million $ 357,280
Oct 30, 9 AM $ 0.00427
-0.26%
$ 1.95 million $ 357,280
Oct 30, 9 AM $ 0.00427
-0.26%
$ 1.95 million $ 357,280
Oct 30, 8 AM $ 0.00428
-0.12%
$ 1.96 million $ 348,866
Oct 30, 8 AM $ 0.00428
-0.12%
$ 1.96 million $ 348,866
Oct 30, 8 AM $ 0.00428
-0.12%
$ 1.96 million $ 348,866
Oct 30, 8 AM $ 0.00428
-0.12%
$ 1.96 million $ 348,866
Oct 30, 7 AM $ 0.00428
-0.05%
$ 1.96 million $ 343,785
Oct 30, 7 AM $ 0.00428
-0.05%
$ 1.96 million $ 343,785
Oct 30, 7 AM $ 0.00428
-0.05%
$ 1.96 million $ 343,785
Oct 30, 7 AM $ 0.00428
-0.05%
$ 1.96 million $ 343,785
Oct 30, 6 AM $ 0.00428
+0.20%
$ 1.96 million $ 346,250
Oct 30, 6 AM $ 0.00428
+0.20%
$ 1.96 million $ 346,250
Oct 30, 6 AM $ 0.00428
+0.20%
$ 1.96 million $ 346,250
Oct 30, 6 AM $ 0.00428
+0.20%
$ 1.96 million $ 346,250
Oct 30, 5 AM $ 0.00426
+0.11%
$ 1.95 million $ 349,817
Oct 30, 5 AM $ 0.00426
+0.11%
$ 1.95 million $ 349,817
Oct 30, 5 AM $ 0.00426
+0.11%
$ 1.95 million $ 349,817
Oct 30, 5 AM $ 0.00426
+0.11%
$ 1.95 million $ 349,817
Oct 30, 4 AM $ 0.00425
-0.18%
$ 1.94 million $ 351,316
Oct 30, 4 AM $ 0.00425
-0.18%
$ 1.94 million $ 351,316
Oct 30, 4 AM $ 0.00425
-0.18%
$ 1.94 million $ 351,316
Oct 30, 4 AM $ 0.00425
-0.18%
$ 1.94 million $ 351,316
Oct 30, 3 AM $ 0.00426
+0.07%
$ 1.95 million $ 348,008
Oct 30, 3 AM $ 0.00426
+0.07%
$ 1.95 million $ 348,008
Oct 30, 3 AM $ 0.00426
+0.07%
$ 1.95 million $ 348,008
Oct 30, 3 AM $ 0.00426
+0.07%
$ 1.95 million $ 348,008
Oct 30, 2 AM $ 0.00426
+0.32%
$ 1.95 million $ 352,584
Oct 30, 2 AM $ 0.00426
+0.32%
$ 1.95 million $ 352,584
Oct 30, 2 AM $ 0.00426
+0.32%
$ 1.95 million $ 352,584
Oct 30, 2 AM $ 0.00426
+0.32%
$ 1.95 million $ 352,584
Oct 30, 1 AM $ 0.00425
+0.24%
$ 1.94 million $ 357,413
Oct 30, 1 AM $ 0.00425
+0.24%
$ 1.94 million $ 357,413
Oct 30, 1 AM $ 0.00425
+0.24%
$ 1.94 million $ 357,413
Oct 30, 1 AM $ 0.00425
+0.24%
$ 1.94 million $ 357,413
Oct 30, 12 AM $ 0.00424
+0.07%
$ 1.94 million $ 357,345
Oct 30, 12 AM $ 0.00424
+0.07%
$ 1.94 million $ 357,345
Oct 30, 12 AM $ 0.00424
+0.07%
$ 1.94 million $ 357,345
Oct 30, 12 AM $ 0.00424
+0.07%
$ 1.94 million $ 357,345
Oct 29, 11 PM $ 0.00424
-0.31%
$ 1.94 million $ 360,501
Oct 29, 11 PM $ 0.00424
-0.31%
$ 1.94 million $ 360,501
Oct 29, 11 PM $ 0.00424
-0.31%
$ 1.94 million $ 360,501