Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.000925
+0.50%
$600,195 $245,351
Apr 16, 5 PM $0.000921
+0.11%
$597,238 $249,056
Apr 16, 4 PM $0.00092
+0.71%
$596,607 $249,813
Apr 16, 3 PM $0.000913
+1.35%
$592,393 $248,828
Apr 16, 2 PM $0.000901
-1.04%
$584,511 $249,274
Apr 16, 1 PM $0.00091
-0.52%
$590,645 $258,433
Apr 16, 12 PM $0.000915
+0.33%
$593,755 $260,500
Apr 16, 11 AM $0.000912
+0.27%
$591,789 $258,440
Apr 16, 10 AM $0.00091
-0.27%
$590,207 $259,240
Apr 16, 9 AM $0.000912
-1.18%
$591,915 $258,018
Apr 16, 8 AM $0.000923
+0.34%
$598,962 $259,738
Apr 16, 7 AM $0.00092
-0.56%
$596,935 $260,442
Apr 16, 6 AM $0.000926
-0.08%
$600,448 $258,798
Apr 16, 5 AM $0.000926
+0.13%
$600,950 $260,685
Apr 16, 4 AM $0.000925
-0.03%
$600,160 $262,815
Apr 16, 3 AM $0.000925
+0.15%
$600,351 $265,087
Apr 16, 2 AM $0.000924
+1.29%
$599,454 $265,776
Apr 16, 1 AM $0.000912
-0.23%
$591,422 $262,482
Apr 16, 12 AM $0.000914
-0.02%
$592,783 $264,225
Apr 15, 11 PM $0.000914
-0.27%
$592,914 $264,589
Apr 15, 10 PM $0.000916
-0.03%
$594,530 $272,984
Apr 15, 9 PM $0.000917
-0.28%
$594,704 $280,853
Apr 15, 8 PM $0.000919
+0.00%
$596,449 $282,202
Apr 15, 7 PM $0.000919
+0.01%
$596,506 $283,751
Apr 15, 6 PM $0.000919
+0.28%
$596,419 $287,236
Apr 15, 5 PM $0.000917
+0.37%
$594,761 $284,193
Apr 15, 4 PM $0.000914
+0.17%
$593,058 $287,450
Apr 15, 3 PM $0.000913
-0.29%
$592,025 $288,284
Apr 15, 2 PM $0.000915
+0.20%
$593,764 $288,558
Apr 15, 1 PM $0.000913
-0.32%
$592,489 $281,785
Apr 15, 12 PM $0.000916
-0.31%
$594,388 $280,941
Apr 15, 11 AM $0.000919
+0.33%
$596,229 $283,850
Apr 15, 10 AM $0.000916
+0.09%
$594,248 $281,060
Apr 15, 9 AM $0.000915
-0.32%
$593,785 $279,617
Apr 15, 8 AM $0.000918
+0.69%
$595,677 $277,160
Apr 15, 7 AM $0.000912
+0.04%
$591,914 $276,251
Apr 15, 6 AM $0.000912
-1.29%
$591,919 $276,972
Apr 15, 5 AM $0.000924
-0.33%
$599,626 $279,085
Apr 15, 4 AM $0.000927
+0.15%
$601,629 $278,898
Apr 15, 3 AM $0.000926
-0.15%
$600,629 $276,426
Apr 15, 2 AM $0.000927
-0.46%
$601,553 $275,730
Apr 15, 1 AM $0.000932
-0.11%
$604,309 $276,386
Apr 15, 12 AM $0.000932
+0.69%
$604,948 $274,607
Apr 14, 11 PM $0.000925
+0.05%
$600,278 $271,665
Apr 14, 10 PM $0.000925
-0.21%
$599,993 $264,616
Apr 14, 9 PM $0.000927
+0.21%
$601,269 $262,477
Apr 14, 8 PM $0.000925
-0.06%
$599,980 $266,203
Apr 14, 7 PM $0.000925
+0.09%
$600,311 $268,728
Apr 14, 6 PM $0.000925
-0.17%
$599,914 $268,883
Apr 14, 5 PM $0.000926
-1.44%
$600,978 $268,579