Router Protocol Historical Data

ROUTE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00153
-0.04%
$880,399 $287,962
Mar 16, 11 PM $0.00153
+0.09%
$880,698 $286,395
Mar 16, 10 PM $0.00153
+0.00%
$880,013 $284,704
Mar 16, 9 PM $0.00153
-0.03%
$880,024 $286,627
Mar 16, 8 PM $0.00153
+0.21%
$880,304 $284,917
Mar 16, 7 PM $0.00153
-0.07%
$878,446 $283,469
Mar 16, 6 PM $0.00153
+0.08%
$879,080 $282,015
Mar 16, 5 PM $0.00153
+0.66%
$878,344 $280,282
Mar 16, 4 PM $0.00152
+0.34%
$872,743 $278,803
Mar 16, 3 PM $0.00151
-0.13%
$869,710 $278,544
Mar 16, 2 PM $0.00152
-0.36%
$870,920 $280,626
Mar 16, 1 PM $0.00152
-0.28%
$874,262 $282,095
Mar 16, 12 PM $0.00153
+0.26%
$876,504 $284,582
Mar 16, 11 AM $0.00152
-0.14%
$874,080 $286,393
Mar 16, 10 AM $0.00152
+0.50%
$875,306 $287,308
Mar 16, 9 AM $0.00152
+0.18%
$870,949 $286,288
Mar 16, 8 AM $0.00151
-0.49%
$869,381 $288,874
Mar 16, 7 AM $0.00152
-0.05%
$873,941 $289,689
Mar 16, 6 AM $0.00152
-0.04%
$874,389 $289,882
Mar 16, 5 AM $0.00152
+0.01%
$875,177 $285,305
Mar 16, 4 AM $0.00152
+2.59%
$875,061 $282,663
Mar 16, 3 AM $0.00148
+1.49%
$852,767 $265,199
Mar 16, 2 AM $0.00146
-0.21%
$840,263 $258,970
Mar 16, 1 AM $0.00147
+0.14%
$842,022 $263,257
Mar 16, 12 AM $0.00146
-0.08%
$840,998 $262,641
Mar 15, 11 PM $0.00146
-0.15%
$841,634 $263,671
Mar 15, 10 PM $0.00147
+1.15%
$842,860 $265,556
Mar 15, 9 PM $0.00145
+0.31%
$833,291 $265,217
Mar 15, 8 PM $0.00145
+0.40%
$830,881 $267,170
Mar 15, 7 PM $0.00144
+0.23%
$827,604 $265,187
Mar 15, 6 PM $0.00144
-0.73%
$825,872 $268,160
Mar 15, 5 PM $0.00145
+0.48%
$831,934 $271,284
Mar 15, 4 PM $0.00144
-0.70%
$828,013 $271,286
Mar 15, 3 PM $0.00145
-0.23%
$833,846 $270,930
Mar 15, 2 PM $0.00145
+0.12%
$835,787 $270,118
Mar 15, 1 PM $0.00145
+0.05%
$834,747 $268,782
Mar 15, 12 PM $0.00145
-0.49%
$834,309 $268,700
Mar 15, 11 AM $0.00146
+0.08%
$838,381 $266,824
Mar 15, 10 AM $0.00146
-0.03%
$837,695 $265,042
Mar 15, 9 AM $0.00146
-0.07%
$837,904 $265,270
Mar 15, 8 AM $0.00146
+0.53%
$838,332 $266,460
Mar 15, 7 AM $0.00145
-0.25%
$833,902 $263,968
Mar 15, 6 AM $0.00145
-0.67%
$836,028 $262,937
Mar 15, 5 AM $0.00146
+0.70%
$841,649 $269,658
Mar 15, 4 AM $0.00145
+0.17%
$835,807 $275,246
Mar 15, 3 AM $0.00145
+1.11%
$834,356 $280,407
Mar 15, 2 AM $0.00144
+3.96%
$825,188 $284,507
Mar 15, 1 AM $0.00138
-0.07%
$793,783 $276,955
Mar 15, 12 AM $0.00138
-0.18%
$794,619 $279,542
Mar 14, 11 PM $0.00138
+0.54%
$795,155 $284,171