Router Protocol Historical Data

ROUTE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0044
+0.09%
$ 2.01 million $ 373,207
Oct 29, 1 PM $ 0.0044
+0.09%
$ 2.01 million $ 373,207
Oct 29, 12 PM $ 0.0044
+0.08%
$ 2.02 million $ 379,940
Oct 29, 12 PM $ 0.0044
+0.08%
$ 2.02 million $ 379,940
Oct 29, 12 PM $ 0.0044
+0.08%
$ 2.02 million $ 379,940
Oct 29, 12 PM $ 0.0044
+0.08%
$ 2.02 million $ 379,940
Oct 29, 11 AM $ 0.0044
-1.20%
$ 2.01 million $ 387,817
Oct 29, 11 AM $ 0.0044
-1.20%
$ 2.01 million $ 387,817
Oct 29, 11 AM $ 0.0044
-1.20%
$ 2.01 million $ 387,817
Oct 29, 11 AM $ 0.0044
-1.20%
$ 2.01 million $ 387,817
Oct 29, 10 AM $ 0.00445
-0.09%
$ 2.04 million $ 391,437
Oct 29, 10 AM $ 0.00445
-0.09%
$ 2.04 million $ 391,437
Oct 29, 10 AM $ 0.00445
-0.09%
$ 2.04 million $ 391,437
Oct 29, 10 AM $ 0.00445
-0.09%
$ 2.04 million $ 391,437
Oct 29, 9 AM $ 0.00446
-0.18%
$ 2.04 million $ 408,343
Oct 29, 9 AM $ 0.00446
-0.18%
$ 2.04 million $ 408,343
Oct 29, 9 AM $ 0.00446
-0.18%
$ 2.04 million $ 408,343
Oct 29, 9 AM $ 0.00446
-0.18%
$ 2.04 million $ 408,343
Oct 29, 8 AM $ 0.00447
-0.24%
$ 2.04 million $ 422,776
Oct 29, 8 AM $ 0.00447
-0.24%
$ 2.04 million $ 422,776
Oct 29, 8 AM $ 0.00447
-0.24%
$ 2.04 million $ 422,776
Oct 29, 8 AM $ 0.00447
-0.24%
$ 2.04 million $ 422,776
Oct 29, 7 AM $ 0.00448
-0.18%
$ 2.05 million $ 439,567
Oct 29, 7 AM $ 0.00448
-0.18%
$ 2.05 million $ 439,567
Oct 29, 7 AM $ 0.00448
-0.18%
$ 2.05 million $ 439,567
Oct 29, 7 AM $ 0.00448
-0.18%
$ 2.05 million $ 439,567
Oct 29, 6 AM $ 0.00449
+0.61%
$ 2.05 million $ 469,507
Oct 29, 6 AM $ 0.00449
+0.61%
$ 2.05 million $ 469,507
Oct 29, 6 AM $ 0.00449
+0.61%
$ 2.05 million $ 469,507
Oct 29, 6 AM $ 0.00449
+0.61%
$ 2.05 million $ 469,507
Oct 29, 5 AM $ 0.00446
+0.01%
$ 2.04 million $ 478,469
Oct 29, 5 AM $ 0.00446
+0.01%
$ 2.04 million $ 478,469
Oct 29, 5 AM $ 0.00446
+0.01%
$ 2.04 million $ 478,469
Oct 29, 5 AM $ 0.00446
+0.01%
$ 2.04 million $ 478,469
Oct 29, 4 AM $ 0.00446
+0.59%
$ 2.04 million $ 481,695
Oct 29, 4 AM $ 0.00446
+0.59%
$ 2.04 million $ 481,695
Oct 29, 4 AM $ 0.00446
+0.59%
$ 2.04 million $ 481,695
Oct 29, 4 AM $ 0.00446
+0.59%
$ 2.04 million $ 481,695
Oct 29, 3 AM $ 0.00443
-0.17%
$ 2.03 million $ 486,957
Oct 29, 3 AM $ 0.00443
-0.17%
$ 2.03 million $ 486,957
Oct 29, 3 AM $ 0.00443
-0.17%
$ 2.03 million $ 486,957
Oct 29, 3 AM $ 0.00443
-0.17%
$ 2.03 million $ 486,957
Oct 29, 2 AM $ 0.00444
-0.49%
$ 2.03 million $ 495,614
Oct 29, 1 AM $ 0.00446
+1.02%
$ 2.04 million $ 502,907
Oct 29, 12 AM $ 0.00442
-0.28%
$ 2.02 million $ 499,728
Oct 28, 11 PM $ 0.00443
-0.92%
$ 2.03 million $ 512,498
Oct 28, 10 PM $ 0.00447
+0.01%
$ 2.04 million $ 530,199
Oct 28, 9 PM $ 0.00447
+0.12%
$ 2.05 million $ 569,329
Oct 28, 8 PM $ 0.00446
-1.43%
$ 2.04 million $ 577,523
Oct 28, 7 PM $ 0.00453
-2.61%
$ 2.07 million $ 583,138