Router Protocol Historical Data

ROUTE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.00138
+0.54%
$795,155 $284,171
Mar 14, 10 PM $0.00138
-0.56%
$790,875 $282,558
Mar 14, 9 PM $0.00138
-0.05%
$795,193 $283,900
Mar 14, 8 PM $0.00138
-0.06%
$795,554 $284,909
Mar 14, 7 PM $0.00139
+0.46%
$796,099 $284,583
Mar 14, 6 PM $0.00138
+0.16%
$792,443 $285,013
Mar 14, 5 PM $0.00138
-0.08%
$791,020 $284,386
Mar 14, 4 PM $0.00138
+0.13%
$791,666 $285,627
Mar 14, 3 PM $0.00138
-0.21%
$790,627 $286,502
Mar 14, 2 PM $0.00138
-0.49%
$792,118 $290,290
Mar 14, 1 PM $0.00139
+0.04%
$796,054 $291,825
Mar 14, 12 PM $0.00138
-0.09%
$795,757 $288,964
Mar 14, 11 AM $0.00139
+0.70%
$796,500 $288,067
Mar 14, 10 AM $0.00138
-0.47%
$790,953 $284,797
Mar 14, 9 AM $0.00138
+0.07%
$794,695 $284,832
Mar 14, 8 AM $0.00138
-0.06%
$793,919 $280,484
Mar 14, 7 AM $0.00138
-0.11%
$794,449 $275,497
Mar 14, 6 AM $0.00138
-0.34%
$795,264 $274,949
Mar 14, 5 AM $0.00139
-0.17%
$798,138 $272,954
Mar 14, 4 AM $0.00139
+0.00%
$799,472 $269,195
Mar 14, 3 AM $0.00139
-0.05%
$799,381 $266,946
Mar 14, 2 AM $0.00139
+0.67%
$799,971 $267,290
Mar 14, 1 AM $0.00138
+1.18%
$794,767 $262,818
Mar 14, 12 AM $0.00137
+1.71%
$785,500 $256,817
Mar 13, 11 PM $0.00134
+0.39%
$772,356 $253,344
Mar 13, 10 PM $0.00134
-0.12%
$769,702 $252,493
Mar 13, 9 PM $0.00134
-0.25%
$770,663 $252,201
Mar 13, 8 PM $0.00134
+0.41%
$772,556 $252,379
Mar 13, 7 PM $0.00134
+0.06%
$769,238 $250,701
Mar 13, 6 PM $0.00134
-0.80%
$768,708 $248,708
Mar 13, 5 PM $0.00135
-1.90%
$774,664 $247,495
Mar 13, 4 PM $0.00137
+0.22%
$789,678 $245,621
Mar 13, 3 PM $0.00137
-0.30%
$788,832 $244,036
Mar 13, 2 PM $0.00138
-0.80%
$791,219 $241,242
Mar 13, 1 PM $0.00139
+2.11%
$797,618 $241,877
Mar 13, 12 PM $0.00136
+0.15%
$780,759 $240,323
Mar 13, 11 AM $0.00136
-0.05%
$779,594 $241,269
Mar 13, 10 AM $0.00136
-0.45%
$779,987 $241,476
Mar 13, 9 AM $0.00136
+0.14%
$783,538 $240,737
Mar 13, 8 AM $0.00136
-0.13%
$782,405 $242,841
Mar 13, 7 AM $0.00136
+0.39%
$783,391 $247,596
Mar 13, 6 AM $0.00136
-0.35%
$780,791 $247,571
Mar 13, 5 AM $0.00136
+0.27%
$783,506 $249,661
Mar 13, 4 AM $0.00136
-0.44%
$781,375 $252,039
Mar 13, 3 AM $0.00137
-0.06%
$784,856 $262,582
Mar 13, 2 AM $0.00137
-0.53%
$785,351 $263,205
Mar 13, 1 AM $0.00137
+0.06%
$789,251 $263,794
Mar 13, 12 AM $0.00137
+0.78%
$788,744 $265,185
Mar 12, 11 PM $0.00136
+0.37%
$782,298 $262,300
Mar 12, 10 PM $0.00136
-0.22%
$779,468 $260,933