Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.00094
-0.21%
$609,744 $272,728
Apr 14, 3 PM $0.000942
-0.02%
$611,002 $268,577
Apr 14, 2 PM $0.000942
-0.64%
$611,153 $265,350
Apr 14, 1 PM $0.000948
+0.61%
$615,066 $262,217
Apr 14, 12 PM $0.000942
+0.33%
$611,330 $260,024
Apr 14, 11 AM $0.000939
-0.05%
$609,469 $257,840
Apr 14, 10 AM $0.00094
-0.25%
$609,774 $258,376
Apr 14, 9 AM $0.000942
-0.21%
$611,309 $259,068
Apr 14, 8 AM $0.000944
-0.61%
$612,606 $262,747
Apr 14, 7 AM $0.00095
-0.53%
$616,396 $263,647
Apr 14, 6 AM $0.000955
+0.73%
$619,711 $265,697
Apr 14, 5 AM $0.000948
-0.40%
$615,202 $263,348
Apr 14, 4 AM $0.000952
+0.13%
$617,813 $265,193
Apr 14, 3 AM $0.00095
-0.27%
$616,087 $264,437
Apr 14, 2 AM $0.000952
+0.01%
$617,780 $266,378
Apr 14, 1 AM $0.000952
-0.17%
$617,847 $268,081
Apr 14, 12 AM $0.000954
-0.01%
$618,869 $274,307
Apr 13, 11 PM $0.000954
-0.92%
$618,912 $273,854
Apr 13, 10 PM $0.000963
-1.62%
$624,647 $274,966
Apr 13, 9 PM $0.000983
-2.08%
$637,537 $195,677
Apr 13, 8 PM $0.001
+0.59%
$651,091 $271,048
Apr 13, 7 PM $0.000998
+3.63%
$647,544 $268,093
Apr 13, 6 PM $0.000963
+0.85%
$624,891 $261,352
Apr 13, 5 PM $0.000955
+2.59%
$619,605 $263,620
Apr 13, 4 PM $0.000931
+0.19%
$603,982 $253,571
Apr 13, 3 PM $0.000929
-0.09%
$602,862 $260,571
Apr 13, 2 PM $0.00093
+0.11%
$603,460 $262,123
Apr 13, 1 PM $0.000929
-0.13%
$602,699 $264,952
Apr 13, 12 PM $0.00093
+0.17%
$603,473 $265,853
Apr 13, 11 AM $0.000929
+0.42%
$602,472 $265,365
Apr 13, 10 AM $0.000925
-0.27%
$599,954 $267,086
Apr 13, 9 AM $0.000927
+0.26%
$601,553 $271,854
Apr 13, 8 AM $0.000925
-0.18%
$600,033 $270,994
Apr 13, 7 AM $0.000926
-0.30%
$600,866 $271,515
Apr 13, 6 AM $0.000929
+0.45%
$602,697 $271,686
Apr 13, 5 AM $0.000925
-0.22%
$599,973 $269,565
Apr 13, 4 AM $0.000927
-0.25%
$601,285 $270,681
Apr 13, 3 AM $0.000929
-0.08%
$602,887 $270,578
Apr 13, 2 AM $0.00093
+0.13%
$603,341 $269,957
Apr 13, 1 AM $0.000929
-0.03%
$602,567 $268,810
Apr 13, 12 AM $0.000929
+0.41%
$602,723 $261,653
Apr 12, 11 PM $0.000925
-0.02%
$600,296 $261,907
Apr 12, 10 PM $0.000926
-0.58%
$600,427 $259,952
Apr 12, 9 PM $0.000931
-0.11%
$603,937 $261,389
Apr 12, 8 PM $0.000932
+0.13%
$604,695 $260,078
Apr 12, 7 PM $0.000931
-0.09%
$603,918 $259,440
Apr 12, 6 PM $0.000932
-0.27%
$604,359 $259,270
Apr 12, 5 PM $0.000934
+0.67%
$605,987 $254,603
Apr 12, 4 PM $0.000928
+0.16%
$601,976 $253,181
Apr 12, 3 PM $0.000927
+0.13%
$601,101 $248,320