Router Protocol Historical Data

ROUTE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0041
-0.42%
$ 1.88 million $ 409,257
Oct 27, 9 PM $ 0.00412
+0.40%
$ 1.89 million $ 384,644
Oct 27, 8 PM $ 0.00412
-2.09%
$ 1.89 million $ 381,984
Oct 27, 7 PM $ 0.0042
+2.13%
$ 1.92 million $ 384,955
Oct 27, 6 PM $ 0.00412
+1.31%
$ 1.88 million $ 380,244
Oct 27, 5 PM $ 0.00406
-0.28%
$ 1.86 million $ 381,744
Oct 27, 4 PM $ 0.00407
+0.38%
$ 1.86 million $ 382,992
Oct 27, 3 PM $ 0.00405
+1.28%
$ 1.86 million $ 385,437
Oct 27, 2 PM $ 0.004
-0.01%
$ 1.83 million $ 386,420
Oct 27, 1 PM $ 0.004
-0.85%
$ 1.84 million $ 385,871
Oct 27, 12 PM $ 0.00403
+1.07%
$ 1.84 million $ 385,934
Oct 27, 11 AM $ 0.00399
-1.93%
$ 1.83 million $ 377,417
Oct 27, 10 AM $ 0.00407
-0.11%
$ 1.86 million $ 370,756
Oct 27, 9 AM $ 0.00407
+0.43%
$ 1.86 million $ 379,152
Oct 27, 8 AM $ 0.00406
-0.29%
$ 1.85 million $ 373,907
Oct 27, 7 AM $ 0.00407
+1.00%
$ 1.86 million $ 379,965
Oct 27, 6 AM $ 0.00403
+1.44%
$ 1.84 million $ 390,541
Oct 27, 5 AM $ 0.00397
-0.14%
$ 1.82 million $ 394,367
Oct 27, 4 AM $ 0.00398
+0.08%
$ 1.82 million $ 398,859
Oct 27, 3 AM $ 0.00397
-0.04%
$ 1.82 million $ 414,390
Oct 27, 2 AM $ 0.00397
-0.52%
$ 1.81 million $ 418,525
Oct 27, 1 AM $ 0.00398
+0.23%
$ 1.82 million $ 422,368
Oct 27, 12 AM $ 0.00398
+0.15%
$ 1.82 million $ 425,535
Oct 26, 11 PM $ 0.00398
+2.38%
$ 1.82 million $ 426,554
Oct 26, 10 PM $ 0.00389
-0.32%
$ 1.78 million $ 427,851
Oct 26, 9 PM $ 0.0039
-0.23%
$ 1.79 million $ 435,196
Oct 26, 8 PM $ 0.00391
-4.29%
$ 1.79 million $ 441,573
Oct 26, 7 PM $ 0.00408
+0.18%
$ 1.87 million $ 446,831
Oct 26, 6 PM $ 0.00407
+0.03%
$ 1.86 million $ 445,199
Oct 26, 5 PM $ 0.00407
+0.03%
$ 1.86 million $ 440,921
Oct 26, 4 PM $ 0.00407
-2.00%
$ 1.86 million $ 447,645
Oct 26, 3 PM $ 0.00415
-0.23%
$ 1.9 million $ 444,692
Oct 26, 2 PM $ 0.00416
-0.01%
$ 1.91 million $ 448,860
Oct 26, 1 PM $ 0.00416
+0.15%
$ 1.91 million $ 465,062
Oct 26, 12 PM $ 0.00416
+2.77%
$ 1.9 million $ 471,248
Oct 26, 11 AM $ 0.00406
+0.33%
$ 1.86 million $ 476,489
Oct 26, 10 AM $ 0.00404
-0.01%
$ 1.85 million $ 476,212
Oct 26, 9 AM $ 0.00404
+1.40%
$ 1.85 million $ 468,039
Oct 26, 8 AM $ 0.00398
-0.24%
$ 1.82 million $ 460,374
Oct 26, 7 AM $ 0.00399
-0.37%
$ 1.83 million $ 459,495
Oct 26, 6 AM $ 0.00401
+1.24%
$ 1.83 million $ 456,806
Oct 26, 5 AM $ 0.00396
-1.41%
$ 1.81 million $ 448,307
Oct 26, 4 AM $ 0.00401
-1.77%
$ 1.83 million $ 462,774
Oct 26, 3 AM $ 0.00408
+0.08%
$ 1.87 million $ 460,221
Oct 26, 2 AM $ 0.00408
-0.32%
$ 1.87 million $ 463,014
Oct 26, 1 AM $ 0.00409
-0.26%
$ 1.87 million $ 461,786
Oct 26, 12 AM $ 0.0041
+0.01%
$ 1.88 million $ 458,438
Oct 25, 11 PM $ 0.0041
-0.06%
$ 1.88 million $ 458,885
Oct 25, 10 PM $ 0.0041
-0.01%
$ 1.88 million $ 456,983
Oct 25, 9 PM $ 0.0041
-0.57%
$ 1.88 million $ 456,478