Router Protocol Historical Data

ROUTE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.00136
-0.22%
$779,468 $260,933
Mar 12, 9 PM $0.00136
+0.35%
$781,324 $260,830
Mar 12, 8 PM $0.00135
-0.56%
$778,658 $260,086
Mar 12, 7 PM $0.00136
+0.36%
$782,916 $259,966
Mar 12, 6 PM $0.00136
-0.69%
$780,138 $256,770
Mar 12, 5 PM $0.00137
-0.18%
$785,596 $255,655
Mar 12, 4 PM $0.00137
+0.03%
$787,011 $257,624
Mar 12, 3 PM $0.00137
+0.79%
$786,745 $254,634
Mar 12, 2 PM $0.00136
-0.14%
$780,553 $255,764
Mar 12, 1 PM $0.00136
-0.57%
$781,672 $254,272
Mar 12, 12 PM $0.00137
-0.12%
$785,741 $253,421
Mar 12, 11 AM $0.00137
-0.10%
$786,845 $254,163
Mar 12, 10 AM $0.00137
+0.19%
$787,612 $255,981
Mar 12, 9 AM $0.00137
-0.06%
$786,087 $258,649
Mar 12, 8 AM $0.00137
-0.19%
$786,513 $261,474
Mar 12, 7 AM $0.00137
+0.53%
$787,994 $263,050
Mar 12, 6 AM $0.00136
+0.12%
$783,677 $265,138
Mar 12, 5 AM $0.00136
-0.55%
$782,750 $266,621
Mar 12, 4 AM $0.00137
+3.05%
$787,068 $278,296
Mar 12, 3 AM $0.00133
+0.10%
$763,816 $271,260
Mar 12, 2 AM $0.00133
-0.01%
$763,020 $269,688
Mar 12, 1 AM $0.00133
-0.11%
$762,859 $272,392
Mar 12, 12 AM $0.00133
+0.11%
$763,912 $273,061
Mar 11, 11 PM $0.00133
-0.34%
$763,096 $273,922
Mar 11, 10 PM $0.00133
-0.24%
$765,793 $275,903
Mar 11, 9 PM $0.00134
+0.21%
$768,587 $276,613
Mar 11, 8 PM $0.00133
-0.03%
$766,975 $277,975
Mar 11, 7 PM $0.00134
-0.09%
$767,316 $281,808
Mar 11, 6 PM $0.00134
-0.13%
$768,008 $285,868
Mar 11, 5 PM $0.00134
-0.31%
$769,043 $290,860
Mar 11, 4 PM $0.00134
+0.33%
$771,432 $289,825
Mar 11, 3 PM $0.00134
+0.14%
$769,035 $293,130
Mar 11, 2 PM $0.00134
+0.35%
$767,891 $293,383
Mar 11, 1 PM $0.00133
+0.05%
$764,624 $298,284
Mar 11, 12 PM $0.00133
+0.38%
$764,577 $300,869
Mar 11, 11 AM $0.00133
-0.30%
$761,655 $300,559
Mar 11, 10 AM $0.00133
+0.25%
$763,968 $303,734
Mar 11, 9 AM $0.00133
-0.11%
$762,294 $304,758
Mar 11, 8 AM $0.00133
+0.03%
$762,843 $305,010
Mar 11, 7 AM $0.00133
-0.27%
$764,179 $304,109
Mar 11, 6 AM $0.00133
+0.54%
$766,260 $304,893
Mar 11, 5 AM $0.00133
+1.95%
$762,122 $303,715
Mar 11, 4 AM $0.0013
+0.78%
$747,588 $285,826
Mar 11, 3 AM $0.00129
-0.37%
$741,576 $289,945
Mar 11, 2 AM $0.00129
-0.30%
$744,176 $290,568
Mar 11, 1 AM $0.0013
+0.01%
$746,689 $289,621
Mar 11, 12 AM $0.0013
+0.19%
$746,579 $291,663
Mar 10, 11 PM $0.0013
+0.32%
$745,142 $294,474
Mar 10, 10 PM $0.00129
-1.83%
$742,749 $294,211
Mar 10, 9 PM $0.00132
-0.21%
$756,577 $298,214