Router Protocol Historical Data

ROUTE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00132
-0.21%
$756,577 $298,214
Mar 10, 8 PM $0.00132
-1.01%
$758,157 $299,879
Mar 10, 7 PM $0.00133
-0.12%
$765,751 $300,896
Mar 10, 6 PM $0.00133
-2.17%
$766,688 $302,784
Mar 10, 5 PM $0.00136
-0.22%
$783,827 $308,258
Mar 10, 4 PM $0.00137
-0.01%
$785,762 $310,676
Mar 10, 3 PM $0.00137
+0.06%
$785,869 $317,395
Mar 10, 2 PM $0.00137
+1.44%
$785,407 $319,160
Mar 10, 1 PM $0.00135
+0.19%
$774,225 $323,194
Mar 10, 12 PM $0.00134
-0.42%
$772,947 $329,399
Mar 10, 11 AM $0.00135
-0.67%
$776,189 $335,005
Mar 10, 10 AM $0.00136
+0.29%
$781,425 $335,809
Mar 10, 9 AM $0.00136
+0.80%
$779,133 $339,718
Mar 10, 8 AM $0.00135
+0.20%
$773,051 $345,154
Mar 10, 7 AM $0.00134
+0.62%
$772,531 $352,031
Mar 10, 6 AM $0.00134
-0.13%
$768,728 $356,464
Mar 10, 5 AM $0.00134
-2.12%
$1.32 million $360,560
Mar 10, 4 AM $0.00137
+8.44%
$1.34 million $368,323
Mar 10, 3 AM $0.00126
+0.69%
$1.24 million $359,014
Mar 10, 2 AM $0.00125
+0.72%
$1.23 million $367,388
Mar 10, 1 AM $0.00125
+0.12%
$1.22 million $378,581
Mar 10, 12 AM $0.00124
+0.99%
$1.22 million $384,406
Mar 9, 11 PM $0.00123
-0.40%
$1.21 million $385,615
Mar 9, 10 PM $0.00124
-1.43%
$1.21 million $392,500
Mar 9, 9 PM $0.00126
+0.43%
$1.23 million $395,663
Mar 9, 8 PM $0.00125
+0.54%
$1.23 million $397,148
Mar 9, 7 PM $0.00125
+0.94%
$1.23 million $405,221
Mar 9, 6 PM $0.00124
-0.15%
$1.22 million $405,839
Mar 9, 5 PM $0.00124
+0.65%
$1.22 million $405,741
Mar 9, 4 PM $0.00123
+0.19%
$1.21 million $406,942
Mar 9, 3 PM $0.00123
-0.13%
$1.21 million $406,457
Mar 9, 2 PM $0.00123
+7.10%
$1.21 million $407,560
Mar 9, 1 PM $0.00115
+0.18%
$1.13 million $394,197
Mar 9, 12 PM $0.00115
+0.13%
$1.13 million $388,708
Mar 9, 11 AM $0.00115
+0.13%
$1.13 million $388,556
Mar 9, 10 AM $0.00115
-0.23%
$1.12 million $388,669
Mar 9, 9 AM $0.00115
+0.01%
$1.13 million $384,734
Mar 9, 8 AM $0.00115
+0.18%
$1.13 million $381,095
Mar 9, 7 AM $0.00115
-0.04%
$1.13 million $377,187
Mar 9, 6 AM $0.00115
-0.28%
$1.13 million $376,175
Mar 9, 5 AM $0.00115
+0.10%
$1.13 million $377,232
Mar 9, 4 AM $0.00115
-0.17%
$1.13 million $379,360
Mar 9, 3 AM $0.00115
+1.13%
$1.13 million $377,363
Mar 9, 2 AM $0.00114
+0.45%
$1.12 million $368,889
Mar 9, 1 AM $0.00113
+0.06%
$1.11 million $360,319
Mar 9, 12 AM $0.00113
+0.21%
$1.11 million $355,230
Mar 8, 11 PM $0.00113
-0.14%
$1.11 million $352,659
Mar 8, 10 PM $0.00113
-0.02%
$1.11 million $349,115
Mar 8, 9 PM $0.00113
-0.46%
$1.11 million $348,182
Mar 8, 8 PM $0.00114
-0.12%
$1.12 million $344,696