Router Protocol Historical Data

ROUTE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0041
-0.01%
$ 1.88 million $ 456,983
Oct 25, 9 PM $ 0.0041
-0.57%
$ 1.88 million $ 456,478
Oct 25, 8 PM $ 0.00413
-0.56%
$ 1.89 million $ 541,620
Oct 25, 7 PM $ 0.00415
-0.08%
$ 1.9 million $ 543,883
Oct 25, 6 PM $ 0.00415
+1.54%
$ 1.9 million $ 541,776
Oct 25, 5 PM $ 0.00409
+2.54%
$ 1.87 million $ 545,383
Oct 25, 4 PM $ 0.00399
-0.81%
$ 1.82 million $ 544,232
Oct 25, 3 PM $ 0.00402
+0.05%
$ 1.84 million $ 550,005
Oct 25, 2 PM $ 0.00402
-0.57%
$ 1.84 million $ 545,959
Oct 25, 1 PM $ 0.00404
-2.24%
$ 1.85 million $ 530,715
Oct 25, 12 PM $ 0.00412
-0.95%
$ 1.89 million $ 533,341
Oct 25, 11 AM $ 0.00416
-0.39%
$ 1.9 million $ 522,376
Oct 25, 10 AM $ 0.00418
-0.20%
$ 1.91 million $ 525,225
Oct 25, 9 AM $ 0.00419
+0.33%
$ 1.92 million $ 526,280
Oct 25, 8 AM $ 0.00417
+0.06%
$ 1.91 million $ 524,486
Oct 25, 7 AM $ 0.00417
+0.06%
$ 1.91 million $ 528,207
Oct 25, 6 AM $ 0.00417
-0.11%
$ 1.91 million $ 532,493
Oct 25, 5 AM $ 0.00417
-1.94%
$ 1.91 million $ 547,131
Oct 25, 4 AM $ 0.00426
+0.24%
$ 1.95 million $ 540,926
Oct 25, 3 AM $ 0.00425
-0.20%
$ 1.94 million $ 527,694
Oct 25, 2 AM $ 0.00425
-0.02%
$ 1.94 million $ 525,799
Oct 25, 1 AM $ 0.00425
+0.28%
$ 1.94 million $ 525,803
Oct 25, 12 AM $ 0.00424
-0.42%
$ 1.94 million $ 534,506
Oct 24, 11 PM $ 0.00425
-0.07%
$ 1.95 million $ 532,241
Oct 24, 10 PM $ 0.00426
+0.04%
$ 1.95 million $ 542,780
Oct 24, 9 PM $ 0.00426
+0.15%
$ 1.95 million $ 542,172
Oct 24, 8 PM $ 0.00425
+0.32%
$ 1.95 million $ 545,710
Oct 24, 7 PM $ 0.00424
-0.29%
$ 1.94 million $ 544,679
Oct 24, 6 PM $ 0.00425
+0.30%
$ 1.94 million $ 545,756
Oct 24, 5 PM $ 0.00422
-0.23%
$ 1.93 million $ 533,582
Oct 24, 4 PM $ 0.00423
+0.12%
$ 1.93 million $ 522,886
Oct 24, 3 PM $ 0.00422
+1.88%
$ 1.93 million $ 531,188
Oct 24, 2 PM $ 0.00414
-0.37%
$ 1.9 million $ 543,052
Oct 24, 1 PM $ 0.00416
-0.21%
$ 1.9 million $ 566,811
Oct 24, 12 PM $ 0.00417
+1.36%
$ 1.91 million $ 565,982
Oct 24, 11 AM $ 0.00411
+0.61%
$ 1.88 million $ 560,746
Oct 24, 10 AM $ 0.00408
-0.13%
$ 1.87 million $ 569,832
Oct 24, 9 AM $ 0.00411
-0.01%
$ 1.88 million $ 563,301
Oct 24, 8 AM $ 0.0041
+2.06%
$ 1.88 million $ 556,795
Oct 24, 7 AM $ 0.00402
-0.61%
$ 1.84 million $ 538,453
Oct 24, 6 AM $ 0.00404
+0.41%
$ 1.85 million $ 546,873
Oct 24, 5 AM $ 0.00403
-0.12%
$ 1.84 million $ 523,747
Oct 24, 4 AM $ 0.00403
+0.34%
$ 1.85 million $ 527,050
Oct 24, 3 AM $ 0.00402
-1.25%
$ 1.84 million $ 524,193
Oct 24, 2 AM $ 0.00407
+0.13%
$ 1.86 million $ 528,328
Oct 24, 1 AM $ 0.00408
-0.17%
$ 1.86 million $ 526,555
Oct 24, 12 AM $ 0.00408
+0.95%
$ 1.86 million $ 522,418
Oct 23, 11 PM $ 0.00404
+2.98%
$ 1.85 million $ 525,654
Oct 23, 10 PM $ 0.00393
+0.00%
$ 1.8 million $ 515,277
Oct 23, 9 PM $ 0.00393
+0.08%
$ 1.8 million $ 523,046