Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.000941
-0.51%
$610,559 $281,020
Apr 10, 11 AM $0.000946
+1.43%
$613,712 $285,205
Apr 10, 10 AM $0.000933
+0.33%
$605,045 $279,082
Apr 10, 9 AM $0.00093
+0.27%
$603,068 $278,847
Apr 10, 8 AM $0.000927
+0.01%
$601,282 $278,901
Apr 10, 7 AM $0.000927
+0.00%
$601,075 $278,281
Apr 10, 6 AM $0.000927
-1.50%
$601,081 $279,078
Apr 10, 5 AM $0.000941
+0.06%
$610,243 $285,589
Apr 10, 4 AM $0.00094
+0.27%
$609,853 $286,876
Apr 10, 3 AM $0.000938
+0.09%
$608,207 $288,650
Apr 10, 2 AM $0.000937
-0.30%
$607,638 $286,370
Apr 10, 1 AM $0.000939
+0.28%
$609,438 $289,100
Apr 10, 12 AM $0.000937
+0.25%
$607,733 $290,428
Apr 9, 11 PM $0.000934
+0.00%
$606,234 $291,836
Apr 9, 10 PM $0.000937
+1.31%
$607,726 $303,041
Apr 9, 9 PM $0.000925
-0.16%
$599,780 $303,898
Apr 9, 8 PM $0.000926
+0.13%
$600,752 $309,216
Apr 9, 7 PM $0.000925
+0.05%
$599,983 $309,674
Apr 9, 6 PM $0.000924
-0.41%
$599,611 $309,559
Apr 9, 5 PM $0.000928
+0.15%
$602,159 $307,141
Apr 9, 4 PM $0.000927
+0.08%
$601,237 $302,982
Apr 9, 3 PM $0.000926
+0.21%
$600,754 $300,767
Apr 9, 2 PM $0.000924
+0.57%
$599,426 $298,912
Apr 9, 1 PM $0.000919
-0.64%
$595,952 $295,044
Apr 9, 12 PM $0.000925
+0.22%
$599,805 $288,400
Apr 9, 11 AM $0.000922
-0.30%
$598,460 $284,941
Apr 9, 10 AM $0.000925
-0.27%
$600,354 $284,424
Apr 9, 9 AM $0.000928
+0.05%
$601,966 $284,735
Apr 9, 8 AM $0.000927
+0.14%
$601,598 $283,913
Apr 9, 7 AM $0.000926
+0.04%
$600,654 $283,083
Apr 9, 6 AM $0.000926
+0.20%
$600,496 $279,855
Apr 9, 5 AM $0.000924
+0.35%
$599,303 $274,011
Apr 9, 4 AM $0.000921
-0.40%
$597,217 $272,327
Apr 9, 3 AM $0.000924
+0.06%
$599,638 $273,388
Apr 9, 2 AM $0.000924
+0.31%
$599,275 $273,974
Apr 9, 1 AM $0.000921
-1.67%
$597,329 $270,959
Apr 9, 12 AM $0.000936
-0.20%
$607,489 $269,800
Apr 8, 11 PM $0.000938
+0.24%
$608,691 $266,953
Apr 8, 10 PM $0.000936
-0.49%
$607,288 $258,064
Apr 8, 9 PM $0.000941
+0.72%
$610,283 $253,805
Apr 8, 8 PM $0.000934
+0.01%
$605,966 $245,951
Apr 8, 7 PM $0.000934
+0.33%
$605,907 $243,273
Apr 8, 6 PM $0.000931
+1.65%
$603,926 $241,720
Apr 8, 5 PM $0.000916
+0.17%
$594,109 $241,020
Apr 8, 4 PM $0.000914
+0.21%
$593,101 $241,696
Apr 8, 3 PM $0.000912
-0.08%
$591,856 $245,553
Apr 8, 2 PM $0.000913
-1.53%
$592,335 $243,663
Apr 8, 1 PM $0.000927
-0.93%
$601,516 $245,143
Apr 8, 12 PM $0.000936
+0.60%
$607,141 $245,576
Apr 8, 11 AM $0.00093
+0.36%
$603,515 $243,104