Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.000927
-0.20%
$601,337 $242,912
Apr 8, 9 AM $0.000929
-0.51%
$602,566 $242,902
Apr 8, 8 AM $0.000934
+0.80%
$605,638 $249,880
Apr 8, 7 AM $0.000926
-0.19%
$600,845 $249,680
Apr 8, 6 AM $0.000928
-0.15%
$601,735 $252,012
Apr 8, 5 AM $0.000929
+0.58%
$602,636 $254,075
Apr 8, 4 AM $0.000924
+0.27%
$599,193 $252,894
Apr 8, 3 AM $0.000921
-0.46%
$597,603 $251,375
Apr 8, 2 AM $0.000925
-0.14%
$600,363 $251,129
Apr 8, 1 AM $0.000926
+0.24%
$601,021 $252,321
Apr 8, 12 AM $0.000924
+0.10%
$599,580 $251,961
Apr 7, 11 PM $0.000923
+0.81%
$599,036 $253,943
Apr 7, 10 PM $0.000916
+0.33%
$594,411 $259,558
Apr 7, 9 PM $0.000913
+0.73%
$592,208 $262,842
Apr 7, 8 PM $0.000906
-0.08%
$587,919 $262,841
Apr 7, 7 PM $0.000907
+0.19%
$588,374 $263,595
Apr 7, 6 PM $0.000905
-0.32%
$587,266 $262,621
Apr 7, 5 PM $0.000908
+0.45%
$589,074 $262,033
Apr 7, 4 PM $0.000904
+0.04%
$586,301 $259,074
Apr 7, 3 PM $0.000904
+0.22%
$586,257 $254,706
Apr 7, 2 PM $0.000902
+0.08%
$584,980 $257,498
Apr 7, 1 PM $0.000901
-0.06%
$584,483 $255,767
Apr 7, 12 PM $0.0009
-1.29%
$584,140 $257,526
Apr 7, 11 AM $0.000912
+0.05%
$591,763 $261,686
Apr 7, 10 AM $0.000912
-0.89%
$591,488 $259,585
Apr 7, 9 AM $0.00092
+0.11%
$596,811 $260,641
Apr 7, 8 AM $0.000919
+0.61%
$596,168 $255,070
Apr 7, 7 AM $0.000913
-0.06%
$592,528 $253,517
Apr 7, 6 AM $0.000914
-0.27%
$592,839 $253,815
Apr 7, 5 AM $0.000916
-0.32%
$594,516 $254,213
Apr 7, 4 AM $0.000919
+0.21%
$596,351 $256,675
Apr 7, 3 AM $0.000918
+0.66%
$595,271 $256,404
Apr 7, 2 AM $0.000912
+0.09%
$591,414 $252,522
Apr 7, 1 AM $0.00091
-0.23%
$590,539 $249,450
Apr 7, 12 AM $0.000912
-0.03%
$591,918 $250,300
Apr 6, 11 PM $0.000913
-0.78%
$591,991 $246,553
Apr 6, 10 PM $0.00092
-0.58%
$596,614 $240,049
Apr 6, 9 PM $0.000925
-0.44%
$600,114 $237,221
Apr 6, 8 PM $0.000929
+0.33%
$602,757 $235,004
Apr 6, 7 PM $0.000926
-0.24%
$600,781 $234,742
Apr 6, 6 PM $0.000928
+0.31%
$602,242 $233,561
Apr 6, 5 PM $0.000925
-0.54%
$600,381 $233,667
Apr 6, 4 PM $0.00093
-0.29%
$603,637 $235,789
Apr 6, 3 PM $0.000933
+0.55%
$605,414 $236,907
Apr 6, 2 PM $0.000928
+0.56%
$602,110 $234,282
Apr 6, 1 PM $0.000923
-0.10%
$598,691 $234,624
Apr 6, 12 PM $0.000924
-0.59%
$599,265 $233,054
Apr 6, 11 AM $0.000929
-0.01%
$602,794 $231,637
Apr 6, 10 AM $0.000929
+0.05%
$602,882 $233,989
Apr 6, 9 AM $0.000929
+0.60%
$602,527 $235,886