Router Protocol Historical Data

ROUTE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00393
+0.08%
$ 1.8 million $ 523,046
Oct 23, 8 PM $ 0.00392
+1.08%
$ 1.8 million $ 515,484
Oct 23, 7 PM $ 0.00388
-0.24%
$ 1.78 million $ 510,822
Oct 23, 6 PM $ 0.00389
-0.18%
$ 1.78 million $ 506,348
Oct 23, 5 PM $ 0.0039
+0.02%
$ 1.78 million $ 514,116
Oct 23, 4 PM $ 0.0039
-0.09%
$ 1.78 million $ 538,142
Oct 23, 3 PM $ 0.0039
-0.01%
$ 1.79 million $ 533,887
Oct 23, 2 PM $ 0.0039
-1.83%
$ 1.78 million $ 534,818
Oct 23, 1 PM $ 0.00397
+0.51%
$ 1.82 million $ 518,506
Oct 23, 12 PM $ 0.00395
+0.35%
$ 1.81 million $ 504,440
Oct 23, 11 AM $ 0.00394
-0.02%
$ 1.8 million $ 497,243
Oct 23, 10 AM $ 0.00394
-0.38%
$ 1.8 million $ 475,174
Oct 23, 9 AM $ 0.00395
+1.59%
$ 1.81 million $ 481,712
Oct 23, 8 AM $ 0.00389
-1.19%
$ 1.79 million $ 476,839
Oct 23, 7 AM $ 0.00394
-3.88%
$ 1.81 million $ 481,345
Oct 23, 6 AM $ 0.0041
+0.36%
$ 1.87 million $ 464,062
Oct 23, 5 AM $ 0.00409
+1.27%
$ 1.87 million $ 462,882
Oct 23, 4 AM $ 0.00405
+1.51%
$ 1.86 million $ 461,656
Oct 23, 3 AM $ 0.00401
-3.93%
$ 1.83 million $ 462,731
Oct 23, 2 AM $ 0.00417
+1.57%
$ 1.91 million $ 460,629
Oct 23, 1 AM $ 0.00411
+1.39%
$ 1.88 million $ 453,607
Oct 23, 12 AM $ 0.00406
+0.00%
$ 1.86 million $ 445,923
Oct 22, 11 PM $ 0.00406
+0.20%
$ 1.86 million $ 431,474
Oct 22, 10 PM $ 0.00406
-0.19%
$ 1.86 million $ 423,757
Oct 22, 9 PM $ 0.00407
-1.67%
$ 1.86 million $ 412,696
Oct 22, 8 PM $ 0.00414
-0.07%
$ 1.89 million $ 417,126
Oct 22, 7 PM $ 0.00414
+0.16%
$ 1.89 million $ 420,000
Oct 22, 6 PM $ 0.00413
+0.83%
$ 1.89 million $ 421,417
Oct 22, 5 PM $ 0.0041
-1.34%
$ 1.88 million $ 412,808
Oct 22, 4 PM $ 0.00415
+0.85%
$ 1.9 million $ 409,788
Oct 22, 3 PM $ 0.00412
-1.15%
$ 1.9 million $ 422,938
Oct 22, 2 PM $ 0.00417
+0.07%
$ 1.91 million $ 415,406
Oct 22, 1 PM $ 0.00416
+1.30%
$ 1.9 million $ 404,251
Oct 22, 12 PM $ 0.00411
-1.93%
$ 1.88 million $ 398,354
Oct 22, 11 AM $ 0.00419
-0.78%
$ 1.92 million $ 401,527
Oct 22, 10 AM $ 0.00422
+0.11%
$ 1.93 million $ 411,935
Oct 22, 9 AM $ 0.00423
+0.10%
$ 1.93 million $ 414,953
Oct 22, 8 AM $ 0.00422
-0.14%
$ 1.93 million $ 430,567
Oct 22, 7 AM $ 0.00423
+0.47%
$ 1.93 million $ 447,214
Oct 22, 6 AM $ 0.00421
-0.12%
$ 1.93 million $ 463,959
Oct 22, 5 AM $ 0.00421
+0.16%
$ 1.93 million $ 483,303
Oct 22, 4 AM $ 0.00421
-0.02%
$ 1.92 million $ 492,886
Oct 22, 3 AM $ 0.0042
-0.07%
$ 1.92 million $ 495,217
Oct 22, 2 AM $ 0.00421
+0.12%
$ 1.93 million $ 506,563
Oct 22, 1 AM $ 0.00424
+0.12%
$ 1.94 million $ 511,693
Oct 22, 12 AM $ 0.00423
-0.51%
$ 1.94 million $ 514,664
Oct 21, 11 PM $ 0.00426
-1.60%
$ 1.94 million $ 527,626
Oct 21, 10 PM $ 0.00432
+0.98%
$ 1.98 million $ 533,433
Oct 21, 9 PM $ 0.00428
-0.59%
$ 1.96 million $ 535,602
Oct 21, 8 PM $ 0.00431
-3.10%
$ 1.97 million $ 531,569