Router Protocol Historical Data

ROUTE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.00114
-0.12%
$1.12 million $344,696
Mar 8, 7 PM $0.00114
+0.53%
$1.12 million $338,760
Mar 8, 6 PM $0.00113
-1.02%
$1.11 million $337,186
Mar 8, 5 PM $0.00114
+0.25%
$1.12 million $339,514
Mar 8, 4 PM $0.00114
-0.21%
$1.12 million $337,614
Mar 8, 3 PM $0.00114
-0.11%
$1.12 million $336,530
Mar 8, 2 PM $0.00114
+0.16%
$1.12 million $336,508
Mar 8, 1 PM $0.00114
+0.04%
$1.12 million $336,047
Mar 8, 12 PM $0.00114
-0.19%
$1.12 million $337,878
Mar 8, 11 AM $0.00114
-0.59%
$1.12 million $336,663
Mar 8, 10 AM $0.00115
+0.08%
$1.13 million $336,308
Mar 8, 9 AM $0.00115
+0.54%
$1.13 million $338,955
Mar 8, 8 AM $0.00114
+0.18%
$1.12 million $338,901
Mar 8, 7 AM $0.00114
+0.01%
$1.12 million $339,084
Mar 8, 6 AM $0.00114
+0.04%
$1.12 million $340,385
Mar 8, 5 AM $0.00114
+0.56%
$1.12 million $336,916
Mar 8, 4 AM $0.00113
-0.20%
$1.11 million $333,155
Mar 8, 3 AM $0.00114
-0.91%
$1.12 million $333,669
Mar 8, 2 AM $0.00115
-1.24%
$1.13 million $333,475
Mar 8, 1 AM $0.00116
+0.38%
$1.14 million $334,543
Mar 8, 12 AM $0.00116
-0.34%
$1.14 million $335,142
Mar 7, 11 PM $0.00116
+0.13%
$1.14 million $336,081
Mar 7, 10 PM $0.00116
-0.16%
$1.14 million $337,997
Mar 7, 9 PM $0.00116
-0.97%
$1.14 million $334,625
Mar 7, 8 PM $0.00117
+0.36%
$1.15 million $333,440
Mar 7, 7 PM $0.00117
-1.10%
$1.15 million $328,591
Mar 7, 6 PM $0.00118
+0.05%
$1.16 million $325,732
Mar 7, 5 PM $0.00118
-0.09%
$1.16 million $321,585
Mar 7, 4 PM $0.00118
-0.08%
$1.16 million $322,959
Mar 7, 3 PM $0.00118
-0.20%
$1.16 million $321,896
Mar 7, 2 PM $0.00119
+0.29%
$1.17 million $316,341
Mar 7, 1 PM $0.00118
-0.20%
$1.16 million $316,668
Mar 7, 12 PM $0.00119
-0.18%
$1.16 million $311,969
Mar 7, 11 AM $0.00119
+0.09%
$1.17 million $309,966
Mar 7, 10 AM $0.00119
+0.38%
$1.17 million $307,772
Mar 7, 9 AM $0.00118
+0.35%
$1.16 million $300,808
Mar 7, 8 AM $0.00118
+0.11%
$1.16 million $295,176
Mar 7, 7 AM $0.00118
+0.35%
$1.16 million $288,972
Mar 7, 6 AM $0.00117
-0.18%
$1.15 million $284,576
Mar 7, 5 AM $0.00117
-0.18%
$1.15 million $282,271
Mar 7, 4 AM $0.00118
+0.26%
$1.15 million $280,661
Mar 7, 3 AM $0.00117
-0.56%
$1.15 million $275,646
Mar 7, 2 AM $0.00118
-0.04%
$1.16 million $273,211
Mar 7, 1 AM $0.00118
-0.11%
$1.16 million $270,957
Mar 7, 12 AM $0.00118
+0.36%
$1.16 million $266,004
Mar 6, 11 PM $0.00118
+0.29%
$1.16 million $262,018
Mar 6, 10 PM $0.00117
+0.42%
$1.15 million $258,533
Mar 6, 9 PM $0.00117
+0.64%
$1.15 million $259,000
Mar 6, 8 PM $0.00116
-0.28%
$1.14 million $260,386
Mar 6, 7 PM $0.00117
+0.10%
$1.14 million $262,301