Router Protocol Historical Data

ROUTE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.00117
+0.10%
$1.14 million $262,301
Mar 6, 6 PM $0.00116
+0.49%
$1.14 million $264,272
Mar 6, 5 PM $0.00116
-1.94%
$1.14 million $263,878
Mar 6, 4 PM $0.00118
+0.05%
$1.16 million $262,387
Mar 6, 3 PM $0.00118
+0.14%
$1.16 million $263,002
Mar 6, 2 PM $0.00118
-0.94%
$1.16 million $266,203
Mar 6, 1 PM $0.00119
+2.36%
$1.17 million $266,766
Mar 6, 12 PM $0.00116
+0.13%
$1.14 million $265,788
Mar 6, 11 AM $0.00116
-0.25%
$1.14 million $264,329
Mar 6, 10 AM $0.00116
-0.09%
$1.14 million $265,772
Mar 6, 9 AM $0.00117
-0.21%
$1.14 million $268,838
Mar 6, 8 AM $0.00117
-0.04%
$1.15 million $272,724
Mar 6, 7 AM $0.00117
+0.22%
$1.15 million $277,225
Mar 6, 6 AM $0.00117
+0.19%
$1.14 million $279,792
Mar 6, 5 AM $0.00116
+0.04%
$1.14 million $283,423
Mar 6, 4 AM $0.00116
-0.48%
$1.14 million $285,168
Mar 6, 3 AM $0.00117
-0.20%
$1.15 million $291,193
Mar 6, 2 AM $0.00117
+0.14%
$1.15 million $294,624
Mar 6, 1 AM $0.00117
+0.53%
$1.15 million $297,054
Mar 6, 12 AM $0.00116
+0.11%
$1.14 million $299,584
Mar 5, 11 PM $0.00116
-1.55%
$1.14 million $301,713
Mar 5, 10 PM $0.00118
+0.11%
$1.16 million $304,738
Mar 5, 9 PM $0.00118
-0.19%
$1.16 million $305,109
Mar 5, 8 PM $0.00118
+0.55%
$1.16 million $308,298
Mar 5, 7 PM $0.00117
+0.03%
$1.15 million $310,210
Mar 5, 6 PM $0.00117
+0.17%
$1.15 million $312,856
Mar 5, 5 PM $0.00117
-0.16%
$1.15 million $314,977
Mar 5, 4 PM $0.00117
-1.96%
$1.15 million $317,220
Mar 5, 3 PM $0.0012
-0.28%
$1.18 million $321,735
Mar 5, 2 PM $0.0012
+0.28%
$1.18 million $323,413
Mar 5, 1 PM $0.0012
-0.55%
$1.18 million $323,209
Mar 5, 12 PM $0.0012
+0.00%
$1.18 million $325,778
Mar 5, 11 AM $0.0012
-0.25%
$1.18 million $330,944
Mar 5, 10 AM $0.00121
+0.26%
$1.18 million $332,849
Mar 5, 9 AM $0.0012
+0.26%
$1.18 million $334,483
Mar 5, 8 AM $0.0012
+0.16%
$1.18 million $337,805
Mar 5, 7 AM $0.0012
-0.46%
$1.18 million $338,779
Mar 5, 6 AM $0.0012
+0.65%
$1.18 million $339,671
Mar 5, 5 AM $0.0012
-0.56%
$1.17 million $338,343
Mar 5, 4 AM $0.0012
+0.39%
$1.18 million $339,910
Mar 5, 3 AM $0.0012
+0.17%
$1.18 million $337,540
Mar 5, 2 AM $0.0012
+0.06%
$1.17 million $335,869
Mar 5, 1 AM $0.0012
-0.39%
$1.17 million $335,812
Mar 5, 12 AM $0.0012
+0.15%
$1.18 million $338,302
Mar 4, 11 PM $0.0012
-0.95%
$1.18 million $338,391
Mar 4, 10 PM $0.00121
-0.22%
$1.19 million $341,324
Mar 4, 9 PM $0.00121
-0.10%
$1.19 million $342,051
Mar 4, 8 PM $0.00121
-0.45%
$1.19 million $341,315
Mar 4, 7 PM $0.00122
-0.02%
$1.2 million $341,895
Mar 4, 6 PM $0.00122
-0.07%
$1.2 million $340,809