Router Protocol Historical Data

ROUTE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00426
-1.60%
$ 1.94 million $ 527,626
Oct 21, 10 PM $ 0.00432
+0.98%
$ 1.98 million $ 533,433
Oct 21, 9 PM $ 0.00428
-0.59%
$ 1.96 million $ 535,602
Oct 21, 8 PM $ 0.00431
-3.10%
$ 1.97 million $ 531,569
Oct 21, 7 PM $ 0.00445
-0.83%
$ 2.03 million $ 540,358
Oct 21, 6 PM $ 0.00448
+0.08%
$ 2.05 million $ 548,439
Oct 21, 5 PM $ 0.00448
-0.89%
$ 2.04 million $ 544,165
Oct 21, 4 PM $ 0.00452
+0.63%
$ 2.07 million $ 531,169
Oct 21, 3 PM $ 0.00449
+0.26%
$ 2.05 million $ 502,192
Oct 21, 2 PM $ 0.00448
+0.57%
$ 2.05 million $ 495,623
Oct 21, 1 PM $ 0.00445
+0.00%
$ 2.04 million $ 507,213
Oct 21, 12 PM $ 0.00445
+0.75%
$ 2.04 million $ 338,411
Oct 21, 11 AM $ 0.00442
+0.10%
$ 2.02 million $ 521,837
Oct 21, 10 AM $ 0.00442
+0.97%
$ 2.02 million $ 530,352
Oct 21, 9 AM $ 0.00437
-0.53%
$ 2 million $ 540,701
Oct 21, 8 AM $ 0.0044
-1.09%
$ 2.01 million $ 566,760
Oct 21, 7 AM $ 0.00445
+0.50%
$ 2.03 million $ 578,353
Oct 21, 6 AM $ 0.00442
+0.71%
$ 2.02 million $ 558,349
Oct 21, 5 AM $ 0.00439
-0.17%
$ 2.01 million $ 388,462
Oct 21, 4 AM $ 0.0044
-0.54%
$ 2.01 million $ 518,354
Oct 21, 3 AM $ 0.00442
-2.50%
$ 2.02 million $ 503,329
Oct 21, 2 AM $ 0.00453
-0.15%
$ 2.07 million $ 491,478
Oct 21, 1 AM $ 0.00454
+0.46%
$ 2.08 million $ 476,788
Oct 21, 12 AM $ 0.00452
-1.40%
$ 2.07 million $ 461,327
Oct 20, 11 PM $ 0.00459
-0.30%
$ 2.1 million $ 475,308
Oct 20, 10 PM $ 0.0046
+0.32%
$ 2.1 million $ 480,217
Oct 20, 9 PM $ 0.00458
+0.60%
$ 2.1 million $ 492,751
Oct 20, 8 PM $ 0.00456
-0.51%
$ 2.09 million $ 498,305
Oct 20, 7 PM $ 0.00458
+1.52%
$ 2.1 million $ 498,810
Oct 20, 6 PM $ 0.00449
-0.66%
$ 2.05 million $ 493,016
Oct 20, 5 PM $ 0.00452
-0.05%
$ 2.06 million $ 386,963
Oct 20, 4 PM $ 0.00452
-1.79%
$ 2.07 million $ 491,078
Oct 20, 3 PM $ 0.0046
+0.53%
$ 2.11 million $ 496,078
Oct 20, 2 PM $ 0.00458
-0.15%
$ 2.09 million $ 394,237
Oct 20, 1 PM $ 0.00458
+5.22%
$ 2.1 million $ 507,308
Oct 20, 12 PM $ 0.00436
-1.24%
$ 1.99 million $ 492,547
Oct 20, 11 AM $ 0.00441
+1.37%
$ 2.02 million $ 497,029
Oct 20, 10 AM $ 0.00435
+0.47%
$ 1.99 million $ 490,398
Oct 20, 9 AM $ 0.00437
+0.66%
$ 1.99 million $ 489,016
Oct 20, 8 AM $ 0.00434
-2.31%
$ 1.97 million $ 459,793
Oct 20, 7 AM $ 0.00445
+1.13%
$ 2.04 million $ 477,197
Oct 20, 6 AM $ 0.0044
+3.87%
$ 2.01 million $ 505,494
Oct 20, 5 AM $ 0.00423
+0.42%
$ 1.94 million $ 523,487
Oct 20, 4 AM $ 0.00422
+0.56%
$ 1.93 million $ 533,910
Oct 20, 3 AM $ 0.00419
+0.09%
$ 1.92 million $ 562,153
Oct 20, 2 AM $ 0.00418
+0.02%
$ 1.91 million $ 591,154
Oct 20, 1 AM $ 0.00418
+0.78%
$ 1.91 million $ 626,542
Oct 20, 12 AM $ 0.00415
-3.67%
$ 1.9 million $ 647,913
Oct 19, 11 PM $ 0.00431
-4.62%
$ 1.97 million $ 650,447
Oct 19, 10 PM $ 0.00452
+0.11%
$ 2.07 million $ 650,926