Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.000923
+0.18%
$598,961 $235,349
Apr 6, 7 AM $0.000922
+0.79%
$597,987 $237,557
Apr 6, 6 AM $0.000915
-0.59%
$593,317 $237,865
Apr 6, 5 AM $0.00092
-0.15%
$596,831 $238,114
Apr 6, 4 AM $0.000921
-0.07%
$597,705 $240,029
Apr 6, 3 AM $0.000922
-0.08%
$598,097 $240,666
Apr 6, 2 AM $0.000923
+0.44%
$598,649 $242,463
Apr 6, 1 AM $0.000918
-0.36%
$595,815 $242,343
Apr 6, 12 AM $0.000922
-0.29%
$597,892 $243,453
Apr 5, 11 PM $0.000924
+0.74%
$599,490 $245,767
Apr 5, 10 PM $0.000917
+0.04%
$595,062 $243,482
Apr 5, 9 PM $0.000917
+0.02%
$594,810 $241,423
Apr 5, 8 PM $0.000917
-0.34%
$594,712 $243,728
Apr 5, 7 PM $0.00092
-0.29%
$596,724 $244,036
Apr 5, 6 PM $0.000922
-0.14%
$598,430 $247,567
Apr 5, 5 PM $0.000924
+0.20%
$599,359 $247,873
Apr 5, 4 PM $0.000922
+0.02%
$598,183 $246,063
Apr 5, 3 PM $0.000922
+0.17%
$598,063 $245,404
Apr 5, 2 PM $0.00092
+0.06%
$596,968 $244,217
Apr 5, 1 PM $0.00092
-0.77%
$596,666 $243,715
Apr 5, 12 PM $0.000927
-0.62%
$601,279 $246,440
Apr 5, 11 AM $0.000933
-0.02%
$605,004 $249,852
Apr 5, 10 AM $0.000933
+0.07%
$605,117 $247,843
Apr 5, 9 AM $0.000932
+0.38%
$604,727 $244,351
Apr 5, 8 AM $0.000929
+0.14%
$602,392 $242,803
Apr 5, 7 AM $0.000927
-0.01%
$601,552 $241,535
Apr 5, 6 AM $0.000927
+0.24%
$601,595 $241,851
Apr 5, 5 AM $0.000925
-0.23%
$600,133 $245,591
Apr 5, 4 AM $0.000928
+0.01%
$601,813 $244,056
Apr 5, 3 AM $0.000928
-0.08%
$601,858 $247,720
Apr 5, 2 AM $0.000928
+0.34%
$602,333 $250,464
Apr 5, 1 AM $0.000925
-0.01%
$600,295 $254,786
Apr 5, 12 AM $0.000925
-0.12%
$600,377 $254,598
Apr 4, 11 PM $0.000927
-0.40%
$601,082 $255,777
Apr 4, 10 PM $0.00093
+0.47%
$603,481 $258,123
Apr 4, 9 PM $0.000926
+0.41%
$600,645 $257,595
Apr 4, 8 PM $0.000922
+0.01%
$598,177 $256,173
Apr 4, 7 PM $0.000922
-0.35%
$598,139 $253,487
Apr 4, 6 PM $0.000925
+0.06%
$600,268 $253,159
Apr 4, 5 PM $0.000925
-0.36%
$599,898 $253,451
Apr 4, 4 PM $0.000928
-0.07%
$602,004 $259,396
Apr 4, 3 PM $0.000929
+0.13%
$602,431 $261,238
Apr 4, 2 PM $0.000928
+0.03%
$601,801 $263,641
Apr 4, 1 PM $0.000927
+0.12%
$601,565 $265,543
Apr 4, 12 PM $0.000926
+0.02%
$600,854 $265,796
Apr 4, 11 AM $0.000926
-0.72%
$600,761 $266,227
Apr 4, 10 AM $0.000933
+0.12%
$605,034 $270,478
Apr 4, 9 AM $0.000932
-0.12%
$604,332 $273,142
Apr 4, 8 AM $0.000933
-0.24%
$605,045 $275,208
Apr 4, 7 AM $0.000935
-0.09%
$606,512 $275,808