Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0103
+1.27%
$ 1.12 million $ 1.69 million
Apr 25, 2025 $ 0.0102
-0.61%
$ 1.11 million $ 2.66 million
Apr 24, 2025 $ 0.0102
-3.83%
$ 1.12 million $ 2.23 million
Apr 23, 2025 $ 0.0106
+1.83%
$ 1.16 million $ 2.84 million
Apr 22, 2025 $ 0.0104
+9.63%
$ 1.14 million $ 3.59 million
Apr 21, 2025 $ 0.00951
-2.63%
$ 1.04 million $ 2.15 million
Apr 20, 2025 $ 0.00977
-0.83%
$ 1.07 million $ 1.45 million
Apr 19, 2025 $ 0.00985
+3.66%
$ 1.08 million $ 1.51 million
Apr 18, 2025 $ 0.0095
+1.49%
$ 1.04 million $ 1.47 million
Apr 17, 2025 $ 0.00936
-0.41%
$ 1.02 million $ 2.03 million
Apr 16, 2025 $ 0.0094
-3.82%
$ 1.03 million $ 2.38 million
Apr 15, 2025 $ 0.00977
-2.26%
$ 1.07 million $ 2.26 million
Apr 14, 2025 $ 0.01
-2.62%
$ 1.09 million $ 1.98 million
Apr 13, 2025 $ 0.0103
+2.24%
$ 1.12 million $ 1.84 million
Apr 12, 2025 $ 0.01
+4.45%
$ 1.06 million $ 1.58 million
Apr 11, 2025 $ 0.00962
+2.37%
$ 1.02 million $ 2.25 million
Apr 10, 2025 $ 0.0094
-7.82%
$ 995,261 $ 2.49 million
Apr 9, 2025 $ 0.0102
+5.42%
$ 1.08 million $ 3.72 million
Apr 8, 2025 $ 0.00967
+2.63%
$ 1.02 million $ 2.73 million
Apr 7, 2025 $ 0.00942
-7.48%
$ 997,958 $ 4.07 million
Apr 6, 2025 $ 0.0102
-10.33%
$ 1.08 million $ 1.92 million
Apr 5, 2025 $ 0.0114
+0.75%
$ 1.24 million $ 1.24 million
Apr 4, 2025 $ 0.0113
+0.16%
$ 1.23 million $ 2.39 million
Apr 3, 2025 $ 0.0113
+7.26%
$ 1.23 million $ 2.42 million
Apr 2, 2025 $ 0.0105
-3.81%
$ 1.15 million $ 2.5 million
Apr 1, 2025 $ 0.0109
+5.37%
$ 1.19 million $ 2.01 million
Mar 31, 2025 $ 0.0104
+3.15%
$ 1.13 million $ 2.02 million
Mar 30, 2025 $ 0.01
-15.83%
$ 1.1 million $ 1.43 million
Mar 29, 2025 $ 0.0119
-3.47%
$ 1.34 million $ 1.38 million
Mar 28, 2025 $ 0.0124
-6.44%
$ 1.39 million $ 2.48 million
Mar 27, 2025 $ 0.0132
+0.31%
$ 1.49 million $ 2.97 million
Mar 26, 2025 $ 0.0132
-1.52%
$ 1.48 million $ 1.79 million
Mar 25, 2025 $ 0.0134
+0.26%
$ 1.51 million $ 1.99 million
Mar 24, 2025 $ 0.0133
+0.87%
$ 1.5 million $ 2.9 million
Mar 23, 2025 $ 0.013
-1.29%
$ 1.47 million $ 3.93 million
Mar 22, 2025 $ 0.0132
-2.70%
$ 1.48 million $ 1.5 million
Mar 21, 2025 $ 0.0135
+0.57%
$ 1.53 million $ 2.24 million
Mar 20, 2025 $ 0.0135
-0.24%
$ 1.52 million $ 2.94 million
Mar 19, 2025 $ 0.0135
+3.66%
$ 1.52 million $ 3.3 million
Mar 18, 2025 $ 0.013
+1.23%
$ 1.47 million $ 2.68 million
Mar 17, 2025 $ 0.0129
+0.69%
$ 356,446 $ 2.32 million
Mar 16, 2025 $ 0.0128
-1.25%
$ 353,997 $ 1.69 million
Mar 15, 2025 $ 0.0129
+0.83%
$ 358,630 $ 1.6 million
Mar 14, 2025 $ 0.0128
+3.23%
$ 355,917 $ 3.19 million
Mar 13, 2025 $ 0.0124
+0.15%
$ 344,631 $ 5.11 million
Mar 12, 2025 $ 0.0124
-0.41%
$ 344,119 $ 2.49 million
Mar 11, 2025 $ 0.0125
+7.04%
$ 345,470 $ 3.05 million
Mar 10, 2025 $ 0.0116
-7.47%
$ 322,749 $ 2.83 million
Mar 9, 2025 $ 0.0126
-10.50%
$ 348,819 $ 1.35 million
Mar 8, 2025 $ 0.0141
+1.39%
$ 390,026 $ 1.33 million