Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00698
+7.98%
$914,287 $2.76 million
Aug 19, 2025 $0.00647
-7.72%
$859,656 $2.79 million
Aug 18, 2025 $0.00702
-3.18%
$934,925 $2.99 million
Aug 17, 2025 $0.00725
-5.72%
$965,585 $1.31 million
Aug 16, 2025 $0.00769
-0.90%
$907,575 $1.4 million
Aug 15, 2025 $0.00776
-3.55%
$915,787 $2.48 million
Aug 14, 2025 $0.00803
+21.73%
$948,413 $4.05 million
Aug 13, 2025 $0.0066
-3.66%
$779,115 $3.77 million
Aug 12, 2025 $0.00685
-6.24%
$808,724 $2.7 million
Aug 11, 2025 $0.00731
-0.89%
$863,541 $2.47 million
Aug 10, 2025 $0.00868
+3.21%
$1.03 million $1.23 million
Aug 9, 2025 $0.00841
+8.20%
$996,793 $1.18 million
Aug 8, 2025 $0.00777
-0.90%
$918,717 $1.31 million
Aug 7, 2025 $0.00785
+4.06%
$928,912 $1.47 million
Aug 6, 2025 $0.00752
+9.51%
$890,318 $1.26 million
Aug 5, 2025 $0.00687
+1.65%
$812,997 $1.54 million
Aug 4, 2025 $0.00686
+5.95%
$799,767 $1.36 million
Aug 3, 2025 $0.00648
+1.38%
$766,456 $1.09 million
Aug 2, 2025 $0.00639
-5.64%
$754,655 $1.44 million
Aug 1, 2025 $0.00702
+12.59%
$799,539 $2.45 million
Jul 31, 2025 $0.00623
+2.32%
$736,274 $1.66 million
Jul 30, 2025 $0.00609
+0.79%
$719,243 $1.24 million
Jul 29, 2025 $0.00604
+2.03%
$713,570 $1.37 million
Jul 28, 2025 $0.00592
-7.06%
$699,411 $1.58 million
Jul 27, 2025 $0.00637
+2.99%
$752,576 $989,885
Jul 26, 2025 $0.00619
-19.08%
$678,756 $946,950
Jul 25, 2025 $0.00765
-9.76%
$838,704 $3.18 million
Jul 24, 2025 $0.00847
-10.86%
$929,429 $1.65 million
Jul 23, 2025 $0.00949
+4.58%
$1.04 million $1.79 million
Jul 22, 2025 $0.00908
-1.79%
$995,787 $2.3 million
Jul 21, 2025 $0.00924
-10.06%
$1.01 million $1.99 million
Jul 20, 2025 $0.0103
+14.91%
$1.13 million $1.51 million
Jul 19, 2025 $0.00892
+27.83%
$978,725 $999,744
Jul 18, 2025 $0.00698
-7.77%
$765,649 $989,528
Jul 17, 2025 $0.00757
+25.89%
$830,155 $2.18 million
Jul 16, 2025 $0.00601
+32.29%
$659,430 $907,240
Jul 15, 2025 $0.00454
-3.25%
$498,489 $601,482
Jul 14, 2025 $0.0047
-2.88%
$515,214 $671,978
Jul 13, 2025 $0.00484
+1.35%
$530,487 $606,390
Jul 12, 2025 $0.00477
-0.13%
$510,839 $577,169
Jul 11, 2025 $0.00478
-0.64%
$511,514 $586,150
Jul 10, 2025 $0.00489
-4.52%
$495,645 $653,723
Jul 9, 2025 $0.00512
+2.07%
$547,872 $549,994
Jul 8, 2025 $0.00501
+4.95%
$536,773 $609,640
Jul 7, 2025 $0.00478
-16.36%
$511,507 $979,716
Jul 6, 2025 $0.00571
+2.31%
$611,568 $984,633
Jul 5, 2025 $0.00558
-10.36%
$597,751 $928,654
Jul 4, 2025 $0.00623
-21.85%
$666,809 $1.98 million
Jul 3, 2025 $0.00797
-5.84%
$852,906 $2.02 million
Jul 2, 2025 $0.00846
+4.25%
$905,795 $2.49 million