Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00536
+10.04%
$1.55 million $469,743
Oct 8, 2025 $0.00487
-12.86%
$1.41 million $561,444
Oct 7, 2025 $0.00559
+1.23%
$1.62 million $633,540
Oct 6, 2025 $0.00552
+3.20%
$1.6 million $308,370
Oct 5, 2025 $0.00535
-2.50%
$1.55 million $391,912
Oct 4, 2025 $0.00549
-9.41%
$1.6 million $415,578
Oct 3, 2025 $0.00609
+1.95%
$1.03 million $482,893
Oct 2, 2025 $0.00597
+5.36%
$1.02 million $346,408
Oct 1, 2025 $0.00561
-10.09%
$967,604 $345,370
Sep 30, 2025 $0.00615
-4.52%
$1.07 million $419,454
Sep 29, 2025 $0.00644
-11.60%
$1.1 million $331,775
Sep 28, 2025 $0.00708
+22.78%
$1.24 million $306,069
Sep 27, 2025 $0.00577
+19.44%
$985,194 $113,366
Sep 26, 2025 $0.00481
+2.87%
$659,764 $281,031
Sep 25, 2025 $0.00466
-5.42%
$638,886 $294,106
Sep 24, 2025 $0.00493
+1.12%
$672,883 $295,958
Sep 23, 2025 $0.00487
-4.14%
$665,774 $219,037
Sep 22, 2025 $0.00509
-6.56%
$695,099 $198,499
Sep 21, 2025 $0.00547
-3.15%
$743,635 $399,576
Sep 20, 2025 $0.00564
-4.64%
$764,972 $490,531
Sep 19, 2025 $0.00593
-0.92%
$803,313 $471,768
Sep 18, 2025 $0.00596
+2.23%
$812,280 $587,022
Sep 17, 2025 $0.00584
+3.60%
$791,611 $2.02 million
Sep 16, 2025 $0.00565
-4.02%
$767,449 $1.81 million
Sep 15, 2025 $0.00589
-5.14%
$799,469 $2.28 million
Sep 14, 2025 $0.00626
-5.38%
$844,060 $1.92 million
Sep 13, 2025 $0.00662
-2.97%
$898,064 $2.37 million
Sep 12, 2025 $0.00682
-2.28%
$921,141 $3.66 million
Sep 11, 2025 $0.00698
+47.54%
$941,663 $1.42 million
Sep 10, 2025 $0.00473
+2.74%
$638,873 $429,779
Sep 9, 2025 $0.0046
+7.89%
$621,807 $388,283
Sep 8, 2025 $0.00427
-10.63%
$576,352 $227,136
Sep 7, 2025 $0.00477
-3.19%
$644,925 $310,246
Sep 6, 2025 $0.00493
-4.90%
$668,698 $343,293
Sep 5, 2025 $0.00519
+13.14%
$700,478 $385,223
Sep 4, 2025 $0.0045
-23.20%
$619,128 $826,291
Sep 3, 2025 $0.00586
+2.37%
$791,901 $1.1 million
Sep 2, 2025 $0.00571
-1.91%
$773,437 $2.36 million
Sep 1, 2025 $0.00581
-12.39%
$783,310 $2.07 million
Aug 31, 2025 $0.00666
-7.44%
$895,498 $1.73 million
Aug 30, 2025 $0.00712
+8.01%
$971,209 $2.08 million
Aug 29, 2025 $0.00659
-2.52%
$878,175 $3.08 million
Aug 28, 2025 $0.00676
+5.69%
$900,626 $2.29 million
Aug 27, 2025 $0.00641
+3.38%
$852,397 $2.42 million
Aug 26, 2025 $0.00607
+0.42%
$825,947 $2.5 million
Aug 25, 2025 $0.00603
-4.88%
$805,263 $3.66 million
Aug 24, 2025 $0.00635
-3.68%
$846,481 $3.09 million
Aug 23, 2025 $0.00659
-1.12%
$882,220 $2.22 million
Aug 22, 2025 $0.0068
+1.32%
$887,467 $3.32 million
Aug 21, 2025 $0.00672
-2.16%
$893,966 $2.18 million