Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000932
-0.01%
$ 604,831 $ 259,044
7:18 PM $ 0.000932
-0.02%
$ 604,831 $ 259,066
7:17 PM $ 0.000932
+0.00%
$ 604,831 $ 259,067
7:16 PM $ 0.000932
-0.01%
$ 604,831 $ 258,988
7:15 PM $ 0.000933
-0.10%
$ 604,831 $ 259,174
7:14 PM $ 0.000933
-0.01%
$ 605,507 $ 259,022
7:13 PM $ 0.000933
+0.03%
$ 605,507 $ 259,022
7:12 PM $ 0.000933
-0.03%
$ 605,507 $ 258,713
7:11 PM $ 0.000933
+0.02%
$ 605,507 $ 258,570
7:10 PM $ 0.000933
+0.02%
$ 605,507 $ 258,598
7:09 PM $ 0.000933
-0.03%
$ 605,352 $ 258,495
7:08 PM $ 0.000933
+0.01%
$ 605,352 $ 258,462
7:07 PM $ 0.000933
+0.01%
$ 605,352 $ 258,362
7:06 PM $ 0.000933
+0.00%
$ 605,352 $ 258,464
7:05 PM $ 0.000933
+0.07%
$ 605,352 $ 259,503
7:04 PM $ 0.000932
+0.00%
$ 604,947 $ 259,472
7:03 PM $ 0.000932
-0.01%
$ 604,947 $ 259,447
7:02 PM $ 0.000932
-0.03%
$ 604,947 $ 259,464
7:01 PM $ 0.000933
+0.03%
$ 604,947 $ 259,464
7:00 PM $ 0.000932
+0.06%
$ 604,947 $ 259,342
6:59 PM $ 0.000932
-0.02%
$ 604,359 $ 259,270
6:58 PM $ 0.000932
-0.01%
$ 604,359 $ 259,278
6:57 PM $ 0.000932
+0.02%
$ 604,359 $ 259,276
6:56 PM $ 0.000932
+0.00%
$ 604,359 $ 259,245
6:55 PM $ 0.000932
+0.00%
$ 604,359 $ 259,200
6:54 PM $ 0.000932
-0.01%
$ 604,492 $ 259,123
6:53 PM $ 0.000932
+0.01%
$ 604,492 $ 259,078
6:52 PM $ 0.000932
-0.02%
$ 604,492 $ 259,034
6:51 PM $ 0.000932
+0.01%
$ 604,492 $ 258,949
6:50 PM $ 0.000932
+0.00%
$ 604,492 $ 258,413
6:49 PM $ 0.000932
+0.00%
$ 604,499 $ 258,413
6:48 PM $ 0.000932
+0.02%
$ 604,499 $ 258,296
6:47 PM $ 0.000932
-0.02%
$ 604,499 $ 258,186
6:46 PM $ 0.000932
+0.02%
$ 604,499 $ 258,138
6:45 PM $ 0.000932
-0.07%
$ 604,499 $ 257,402
6:44 PM $ 0.000932
+0.00%
$ 604,787 $ 256,684
6:43 PM $ 0.000932
-0.03%
$ 604,787 $ 255,998
6:42 PM $ 0.000932
-0.02%
$ 604,787 $ 255,417
6:41 PM $ 0.000933
+0.04%
$ 604,787 $ 254,938
6:40 PM $ 0.000933
-0.14%
$ 604,787 $ 254,609
6:39 PM $ 0.000934
+0.01%
$ 605,886 $ 254,487
6:38 PM $ 0.000934
-0.01%
$ 605,886 $ 254,475
6:37 PM $ 0.000934
+0.00%
$ 605,886 $ 254,475
6:36 PM $ 0.000934
+0.02%
$ 605,886 $ 254,429
6:35 PM $ 0.000934
+0.20%
$ 605,886 $ 254,027
6:34 PM $ 0.000932
+0.00%
$ 604,461 $ 253,962
6:33 PM $ 0.000932
-0.02%
$ 604,461 $ 254,015
6:32 PM $ 0.000932
+0.02%
$ 604,461 $ 253,971
6:31 PM $ 0.000932
+0.01%
$ 604,461 $ 254,041
6:30 PM $ 0.000932
-0.12%
$ 604,461 $ 254,169