Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000437
-0.53%
$ 282,957 $ 133,122
11:26 AM $ 0.000439
+0.01%
$ 282,957 $ 133,128
11:25 AM $ 0.000439
-0.28%
$ 282,957 $ 133,149
11:24 AM $ 0.00044
-0.02%
$ 285,749 $ 133,145
11:23 AM $ 0.000441
-0.13%
$ 285,749 $ 133,118
11:22 AM $ 0.000441
+0.16%
$ 285,749 $ 133,144
11:21 AM $ 0.00044
-0.16%
$ 285,749 $ 133,141
11:20 AM $ 0.000441
-0.28%
$ 285,749 $ 133,161
11:19 AM $ 0.000442
-0.08%
$ 286,984 $ 133,134
11:18 AM $ 0.000443
+0.02%
$ 286,984 $ 133,099
11:17 AM $ 0.000443
-0.21%
$ 286,984 $ 133,067
11:16 AM $ 0.000444
+0.44%
$ 286,984 $ 204,837
11:15 AM $ 0.000442
+0.14%
$ 286,984 $ 204,837
11:14 AM $ 0.000441
-0.13%
$ 286,091 $ 204,843
11:13 AM $ 0.000442
-0.01%
$ 286,091 $ 204,953
11:12 AM $ 0.000442
-0.36%
$ 286,091 $ 204,866
11:11 AM $ 0.000441
-1.50%
$ 286,091 $ 132,951
11:10 AM $ 0.000448
-1.17%
$ 286,091 $ 132,795
11:09 AM $ 0.000453
-0.55%
$ 294,114 $ 132,622
11:08 AM $ 0.000456
+0.92%
$ 294,114 $ 127,363
11:07 AM $ 0.000457
-1.14%
$ 294,114 $ 111,223
11:06 AM $ 0.000469
+0.00%
$ 294,114 $ 187,823
11:05 AM $ 0.000469
+0.05%
$ 294,114 $ 187,871
11:04 AM $ 0.000469
+0.09%
$ 304,385 $ 187,871
11:03 AM $ 0.000469
+0.90%
$ 304,385 $ 193,046
11:02 AM $ 0.000465
-0.07%
$ 304,385 $ 234,159
11:01 AM $ 0.00046
+0.33%
$ 304,385 $ 157,548
11:00 AM $ 0.000459
+0.04%
$ 304,385 $ 157,513
10:59 AM $ 0.000458
-0.14%
$ 297,379 $ 157,420
10:58 AM $ 0.000459
-0.07%
$ 297,379 $ 157,420
10:57 AM $ 0.000459
-0.79%
$ 297,379 $ 157,399
10:56 AM $ 0.000463
+1.03%
$ 297,379 $ 228,524
10:55 AM $ 0.000458
-0.11%
$ 297,379 $ 228,566
10:54 AM $ 0.000459
-0.05%
$ 297,647 $ 228,623
10:53 AM $ 0.000459
+0.06%
$ 297,647 $ 228,698
10:52 AM $ 0.000459
-0.02%
$ 297,647 $ 228,736
10:51 AM $ 0.000459
-0.55%
$ 297,647 $ 157,373
10:50 AM $ 0.000461
-0.18%
$ 297,647 $ 157,489
10:49 AM $ 0.000462
-0.11%
$ 299,855 $ 157,556
10:48 AM $ 0.000463
-0.27%
$ 299,855 $ 157,500
10:47 AM $ 0.000464
+1.63%
$ 299,855 $ 131,855
10:46 AM $ 0.000457
+0.72%
$ 299,855 $ 201,963
10:45 AM $ 0.000453
+0.05%
$ 299,855 $ 202,000
10:44 AM $ 0.000453
+0.04%
$ 293,923 $ 202,245
10:43 AM $ 0.000453
+0.20%
$ 293,923 $ 202,357
10:42 AM $ 0.000452
+0.06%
$ 293,923 $ 228,221
10:41 AM $ 0.000455
-2.36%
$ 293,923 $ 228,221
10:40 AM $ 0.000466
-0.11%
$ 293,923 $ 232,319
10:39 AM $ 0.000467
+0.14%
$ 302,708 $ 232,157
10:38 AM $ 0.000466
+0.03%
$ 302,708 $ 232,162