Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.000936
+0.16%
$607,127 $275,726
Apr 4, 5 AM $0.000934
+0.47%
$606,152 $271,914
Apr 4, 4 AM $0.00093
+0.12%
$603,303 $271,827
Apr 4, 3 AM $0.000929
+0.06%
$602,557 $269,018
Apr 4, 2 AM $0.000928
+0.11%
$602,190 $268,456
Apr 4, 1 AM $0.000927
-0.53%
$601,497 $263,237
Apr 4, 12 AM $0.000932
-0.20%
$604,873 $266,085
Apr 3, 11 PM $0.000934
+0.12%
$606,080 $265,638
Apr 3, 10 PM $0.000933
+0.13%
$605,336 $265,326
Apr 3, 9 PM $0.000932
+0.20%
$604,536 $265,130
Apr 3, 8 PM $0.00093
+0.06%
$603,302 $265,605
Apr 3, 7 PM $0.000929
-0.12%
$602,929 $265,856
Apr 3, 6 PM $0.000931
-0.20%
$603,682 $266,694
Apr 3, 5 PM $0.000932
-0.23%
$604,894 $266,897
Apr 3, 4 PM $0.000935
+0.32%
$606,261 $263,700
Apr 3, 3 PM $0.000932
-0.28%
$604,320 $263,263
Apr 3, 2 PM $0.000934
+0.48%
$606,199 $264,441
Apr 3, 1 PM $0.00093
+0.37%
$603,286 $261,154
Apr 3, 12 PM $0.000926
-0.46%
$600,962 $259,332
Apr 3, 11 AM $0.00093
-0.04%
$603,418 $261,980
Apr 3, 10 AM $0.000931
-0.04%
$603,681 $261,943
Apr 3, 9 AM $0.000931
-0.09%
$603,947 $260,819
Apr 3, 8 AM $0.000932
-0.52%
$604,542 $259,945
Apr 3, 7 AM $0.000937
+0.78%
$607,716 $263,763
Apr 3, 6 AM $0.00093
+0.23%
$603,004 $264,898
Apr 3, 5 AM $0.000927
-0.47%
$601,546 $267,124
Apr 3, 4 AM $0.000932
-0.05%
$604,455 $264,414
Apr 3, 3 AM $0.000932
-0.03%
$604,513 $263,116
Apr 3, 2 AM $0.000932
+0.05%
$604,497 $263,354
Apr 3, 1 AM $0.000932
-0.47%
$604,494 $265,388
Apr 3, 12 AM $0.000936
+0.01%
$607,337 $267,258
Apr 2, 11 PM $0.000936
-0.41%
$607,276 $266,989
Apr 2, 10 PM $0.00094
+0.43%
$610,076 $265,702
Apr 2, 9 PM $0.000937
-0.21%
$607,871 $267,621
Apr 2, 8 PM $0.000939
-0.03%
$609,132 $267,026
Apr 2, 7 PM $0.00094
-0.13%
$609,614 $268,035
Apr 2, 6 PM $0.000941
+0.07%
$610,438 $267,392
Apr 2, 5 PM $0.000941
-0.49%
$610,229 $265,270
Apr 2, 4 PM $0.000945
+0.13%
$613,249 $269,603
Apr 2, 3 PM $0.000944
-0.05%
$612,447 $267,324
Apr 2, 2 PM $0.000945
+0.57%
$612,752 $266,961
Apr 2, 1 PM $0.00094
+0.43%
$609,497 $266,174
Apr 2, 12 PM $0.000935
+0.09%
$606,715 $266,468
Apr 2, 11 AM $0.000934
-0.48%
$606,163 $260,540
Apr 2, 10 AM $0.000939
+0.23%
$609,084 $260,777
Apr 2, 9 AM $0.000937
-0.15%
$607,631 $258,599
Apr 2, 8 AM $0.000938
-0.68%
$608,556 $257,148
Apr 2, 7 AM $0.000944
+0.48%
$612,706 $251,614
Apr 2, 6 AM $0.00094
+0.12%
$609,797 $249,095
Apr 2, 5 AM $0.000939
+0.37%
$609,096 $246,447