Router Protocol Historical Data

ROUTE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00452
+0.11%
$ 2.07 million $ 650,926
Oct 19, 9 PM $ 0.00451
-0.13%
$ 2.07 million $ 634,704
Oct 19, 8 PM $ 0.00452
-0.39%
$ 2.07 million $ 628,784
Oct 19, 7 PM $ 0.00454
-1.23%
$ 2.08 million $ 624,507
Oct 19, 6 PM $ 0.00459
+0.06%
$ 2.1 million $ 621,616
Oct 19, 5 PM $ 0.00459
+0.17%
$ 2.1 million $ 622,986
Oct 19, 4 PM $ 0.00459
+0.58%
$ 2.1 million $ 621,088
Oct 19, 3 PM $ 0.00456
+1.59%
$ 2.09 million $ 623,736
Oct 19, 2 PM $ 0.00449
-0.55%
$ 2.05 million $ 625,748
Oct 19, 1 PM $ 0.00451
+0.54%
$ 2.06 million $ 624,696
Oct 19, 12 PM $ 0.00449
+1.56%
$ 2.05 million $ 632,985
Oct 19, 11 AM $ 0.00442
+0.07%
$ 2.02 million $ 629,354
Oct 19, 10 AM $ 0.00442
-0.47%
$ 2.02 million $ 651,195
Oct 19, 9 AM $ 0.00444
+0.82%
$ 2.03 million $ 674,837
Oct 19, 8 AM $ 0.0044
-0.14%
$ 2.01 million $ 677,402
Oct 19, 7 AM $ 0.00441
-0.13%
$ 2.02 million $ 676,991
Oct 19, 6 AM $ 0.00442
+0.56%
$ 2.02 million $ 677,293
Oct 19, 5 AM $ 0.00439
-0.64%
$ 2.01 million $ 681,246
Oct 19, 4 AM $ 0.00442
-0.17%
$ 2.02 million $ 677,407
Oct 19, 3 AM $ 0.00443
+0.28%
$ 2.03 million $ 655,743
Oct 19, 2 AM $ 0.00441
-0.71%
$ 2.02 million $ 636,504
Oct 19, 1 AM $ 0.00445
+0.22%
$ 2.03 million $ 607,783
Oct 19, 12 AM $ 0.00443
-0.21%
$ 2.02 million $ 591,247
Oct 18, 11 PM $ 0.00444
-1.33%
$ 2.04 million $ 583,119
Oct 18, 10 PM $ 0.0045
-0.08%
$ 2.06 million $ 586,887
Oct 18, 9 PM $ 0.00451
+0.92%
$ 2.06 million $ 590,558
Oct 18, 8 PM $ 0.00447
-0.45%
$ 1.35 million $ 587,157
Oct 18, 7 PM $ 0.00449
+0.84%
$ 1.35 million $ 599,764
Oct 18, 6 PM $ 0.00445
-0.19%
$ 1.34 million $ 618,236
Oct 18, 5 PM $ 0.00446
-0.02%
$ 1.35 million $ 633,077
Oct 18, 4 PM $ 0.00446
-0.24%
$ 1.34 million $ 487,463
Oct 18, 3 PM $ 0.00447
+0.71%
$ 1.34 million $ 666,295
Oct 18, 2 PM $ 0.00444
-0.08%
$ 1.34 million $ 683,886
Oct 18, 1 PM $ 0.00444
-0.11%
$ 1.34 million $ 687,408
Oct 18, 12 PM $ 0.00445
-0.52%
$ 1.34 million $ 679,975
Oct 18, 11 AM $ 0.00447
+0.50%
$ 1.35 million $ 680,612
Oct 18, 10 AM $ 0.00445
-0.27%
$ 1.34 million $ 649,544
Oct 18, 9 AM $ 0.00446
-0.20%
$ 1.34 million $ 632,330
Oct 18, 8 AM $ 0.00447
+0.51%
$ 1.35 million $ 643,248
Oct 18, 7 AM $ 0.00445
-0.74%
$ 1.34 million $ 612,100
Oct 18, 6 AM $ 0.00448
+0.63%
$ 1.35 million $ 595,838
Oct 18, 5 AM $ 0.00446
+0.15%
$ 1.34 million $ 572,991
Oct 18, 4 AM $ 0.00445
-0.88%
$ 1.34 million $ 574,861
Oct 18, 3 AM $ 0.0045
+1.19%
$ 1.36 million $ 426,806
Oct 18, 2 AM $ 0.00445
+1.05%
$ 1.34 million $ 428,826
Oct 18, 1 AM $ 0.00441
-0.99%
$ 1.33 million $ 582,925
Oct 18, 12 AM $ 0.00445
+0.64%
$ 1.34 million $ 596,183
Oct 17, 11 PM $ 0.00442
-0.73%
$ 1.33 million $ 594,375
Oct 17, 10 PM $ 0.00445
+0.54%
$ 1.34 million $ 597,650
Oct 17, 9 PM $ 0.00443
+0.33%
$ 1.34 million $ 595,635