Router Protocol Historical Data

ROUTE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.00122
-0.07%
$1.2 million $340,809
Mar 4, 5 PM $0.00122
+0.03%
$1.2 million $340,733
Mar 4, 4 PM $0.00122
+2.51%
$-- $342,132
Mar 4, 1 PM $0.00119
+0.16%
$1.17 million $340,677
Mar 4, 12 PM $0.00118
-0.54%
$1.16 million $340,099
Mar 4, 11 AM $0.00119
-0.27%
$1.17 million $338,496
Mar 4, 9 AM $0.00117
+1.77%
$1.15 million $331,482
Mar 4, 8 AM $0.00115
+1.86%
$1.13 million $328,872
Mar 4, 7 AM $0.00113
-0.09%
$1.11 million $322,391
Mar 4, 6 AM $0.00113
+0.34%
$1.11 million $318,631
Mar 4, 5 AM $0.00113
+0.42%
$1.11 million $312,840
Mar 4, 4 AM $0.00112
+0.22%
$1.1 million $308,137
Mar 4, 3 AM $0.00112
-1.71%
$1.1 million $303,107
Mar 4, 2 AM $0.00114
-0.02%
$1.12 million $303,251
Mar 4, 1 AM $0.00114
+0.34%
$1.12 million $301,629
Mar 4, 12 AM $0.00114
-0.26%
$1.12 million $298,309
Mar 3, 11 PM $0.00114
-0.02%
$1.12 million $297,997
Mar 3, 10 PM $0.00114
+0.30%
$1.12 million $294,541
Mar 3, 9 PM $0.00113
-0.20%
$1.11 million $292,478
Mar 3, 8 PM $0.00114
-0.33%
$1.12 million $292,596
Mar 3, 7 PM $0.00114
+0.97%
$1.12 million $290,632
Mar 3, 6 PM $0.00113
+0.14%
$1.11 million $288,168
Mar 3, 5 PM $0.00113
+0.30%
$1.11 million $285,942
Mar 3, 4 PM $0.00112
-0.33%
$1.1 million $279,651
Mar 3, 3 PM $0.00113
+0.52%
$1.11 million $277,924
Mar 3, 2 PM $0.00112
+0.04%
$1.1 million $275,649
Mar 3, 1 PM $0.00112
-0.32%
$1.1 million $272,226
Mar 3, 12 PM $0.00113
+0.23%
$1.11 million $266,145
Mar 3, 11 AM $0.00112
+0.26%
$1.1 million $259,901
Mar 3, 10 AM $0.00112
+0.19%
$1.1 million $253,744
Mar 3, 9 AM $0.00112
+0.27%
$1.1 million $247,177
Mar 3, 8 AM $0.00112
-0.31%
$1.1 million $244,892
Mar 3, 7 AM $0.00112
-0.09%
$1.1 million $244,218
Mar 3, 6 AM $0.00112
+0.23%
$1.1 million $244,114
Mar 3, 5 AM $0.00112
+0.00%
$1.1 million $243,660
Mar 3, 4 AM $0.00112
-0.06%
$1.1 million $242,243
Mar 3, 3 AM $0.00112
+0.03%
$1.1 million $240,888
Mar 3, 2 AM $0.00112
-1.25%
$1.1 million $238,535
Mar 3, 1 AM $0.00113
-0.40%
$1.11 million $237,427
Mar 3, 12 AM $0.00114
+0.24%
$1.12 million $232,624
Mar 2, 11 PM $0.00113
-0.78%
$1.11 million $227,551
Mar 2, 10 PM $0.00114
+1.18%
$1.12 million $226,219
Mar 2, 9 PM $0.00113
+0.79%
$1.11 million $222,293
Mar 2, 8 PM $0.00112
-0.50%
$1.1 million $214,580
Mar 2, 7 PM $0.00113
-0.01%
$1.11 million $213,057
Mar 2, 6 PM $0.00113
-0.03%
$1.11 million $210,547
Mar 2, 5 PM $0.00113
-0.11%
$1.11 million $206,944
Mar 2, 4 PM $0.00113
-0.10%
$1.11 million $204,062
Mar 2, 3 PM $0.00113
+1.51%
$1.11 million $200,558
Mar 2, 2 PM $0.00111
+0.90%
$1.09 million $194,541