Router Protocol Historical Data

ROUTE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00442
-0.73%
$ 1.33 million $ 594,375
Oct 17, 10 PM $ 0.00445
+0.54%
$ 1.34 million $ 597,650
Oct 17, 9 PM $ 0.00443
+0.33%
$ 1.34 million $ 595,635
Oct 17, 8 PM $ 0.00441
+0.16%
$ 1.33 million $ 600,456
Oct 17, 7 PM $ 0.00441
-0.31%
$ 1.33 million $ 607,086
Oct 17, 6 PM $ 0.00442
+0.29%
$ 1.33 million $ 586,068
Oct 17, 5 PM $ 0.00441
+0.38%
$ 1.33 million $ 444,015
Oct 17, 4 PM $ 0.00439
-0.28%
$ 1.32 million $ 448,965
Oct 17, 3 PM $ 0.0044
+0.40%
$ 1.33 million $ 555,202
Oct 17, 2 PM $ 0.00438
-0.38%
$ 1.32 million $ 542,328
Oct 17, 1 PM $ 0.0044
+0.81%
$ 1.33 million $ 535,278
Oct 17, 12 PM $ 0.00437
+0.83%
$ 1.32 million $ 550,656
Oct 17, 11 AM $ 0.00433
-0.08%
$ 1.31 million $ 553,827
Oct 17, 10 AM $ 0.00433
+0.08%
$ 1.31 million $ 560,965
Oct 17, 9 AM $ 0.00433
+0.03%
$ 1.31 million $ 430,604
Oct 17, 8 AM $ 0.00433
-1.60%
$ 1.31 million $ 415,288
Oct 17, 7 AM $ 0.0044
+0.02%
$ 1.33 million $ 423,529
Oct 17, 6 AM $ 0.0044
+0.10%
$ 1.33 million $ 428,982
Oct 17, 5 AM $ 0.0044
-0.65%
$ 1.33 million $ 431,083
Oct 17, 4 AM $ 0.00443
-0.31%
$ 1.34 million $ 431,757
Oct 17, 3 AM $ 0.00444
+0.10%
$ 1.34 million $ 567,207
Oct 17, 2 AM $ 0.00444
+0.08%
$ 1.34 million $ 570,229
Oct 17, 1 AM $ 0.00443
-0.22%
$ 1.34 million $ 575,306
Oct 17, 12 AM $ 0.00444
+0.43%
$ 1.34 million $ 579,428
Oct 16, 11 PM $ 0.00442
+0.63%
$ 1.33 million $ 591,214
Oct 16, 10 PM $ 0.0044
-1.31%
$ 1.33 million $ 589,082
Oct 16, 9 PM $ 0.00446
-0.99%
$ 1.34 million $ 591,514
Oct 16, 8 PM $ 0.00449
+1.45%
$ 1.36 million $ 455,128
Oct 16, 7 PM $ 0.00443
-6.07%
$ 1.34 million $ 439,508
Oct 16, 6 PM $ 0.00471
-4.69%
$ 1.42 million $ 578,877
Oct 16, 5 PM $ 0.00495
+0.78%
$ 1.49 million $ 584,145
Oct 16, 4 PM $ 0.00491
-1.82%
$ 1.5 million $ 577,314
Oct 16, 3 PM $ 0.005
-1.34%
$ 1.52 million $ 570,157
Oct 16, 2 PM $ 0.00507
+1.40%
$ 1.53 million $ 565,500
Oct 16, 1 PM $ 0.005
-1.33%
$ 1.52 million $ 552,992
Oct 16, 12 PM $ 0.00506
-2.88%
$ 1.53 million $ 544,418
Oct 16, 11 AM $ 0.00522
+10.08%
$ 1.58 million $ 396,048
Oct 16, 10 AM $ 0.00472
+3.53%
$ 1.42 million $ 387,088
Oct 16, 9 AM $ 0.00453
+1.16%
$ 1.37 million $ 485,640
Oct 16, 8 AM $ 0.00448
+0.67%
$ 1.35 million $ 366,841
Oct 16, 7 AM $ 0.00445
-1.07%
$ 1.34 million $ 463,638
Oct 16, 6 AM $ 0.0045
-0.18%
$ 1.36 million $ 456,640
Oct 16, 5 AM $ 0.00451
+0.13%
$ 1.36 million $ 463,503
Oct 16, 4 AM $ 0.0045
-0.22%
$ 1.36 million $ 478,786
Oct 16, 3 AM $ 0.00451
-0.23%
$ 1.36 million $ 473,285
Oct 16, 2 AM $ 0.00452
+0.00%
$ 1.36 million $ 479,343
Oct 16, 1 AM $ 0.00452
+0.78%
$ 1.36 million $ 473,205
Oct 16, 12 AM $ 0.00449
+0.43%
$ 1.35 million $ 466,016
Oct 15, 11 PM $ 0.00447
-0.41%
$ 1.35 million $ 455,653
Oct 15, 10 PM $ 0.00449
-0.22%
$ 1.35 million $ 460,398