Router Protocol Historical Data

ROUTE Page 91

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 4 AM	$0.000935	-0.60%	$606,864	$245,752
Apr 2, 3 AM	$0.000941	-1.43%	$610,548	$248,036
Apr 2, 2 AM	$0.000955	+0.15%	$619,567	$248,589
Apr 2, 1 AM	$0.000954	-2.84%	$618,590	$244,833
Apr 2, 12 AM	$0.000981	+0.89%	$636,653	$249,619
Apr 1, 11 PM	$0.000973	-0.09%	$631,087	$246,879
Apr 1, 10 PM	$0.000974	-0.08%	$631,801	$249,020
Apr 1, 9 PM	$0.000974	+0.10%	$632,135	$248,182
Apr 1, 8 PM	$0.000973	+0.05%	$631,486	$249,960
Apr 1, 7 PM	$0.000973	+0.03%	$630,944	$248,982
Apr 1, 6 PM	$0.000972	-0.33%	$630,879	$247,378
Apr 1, 5 PM	$0.000975	-0.64%	$632,495	$247,052
Apr 1, 4 PM	$0.000981	+0.08%	$636,522	$246,520
Apr 1, 3 PM	$0.00098	+0.01%	$636,016	$246,382
Apr 1, 2 PM	$0.00098	+0.57%	$635,990	$247,325
Apr 1, 1 PM	$0.000975	+0.13%	$632,356	$246,220
Apr 1, 12 PM	$0.000974	+0.05%	$631,577	$247,751
Apr 1, 11 AM	$0.000973	+0.10%	$631,252	$248,799
Apr 1, 10 AM	$0.000972	+0.17%	$630,613	$249,000
Apr 1, 9 AM	$0.00097	+0.22%	$629,563	$249,461
Apr 1, 8 AM	$0.000968	-0.06%	$628,156	$250,996
Apr 1, 7 AM	$0.000969	-0.27%	$628,536	$254,024
Apr 1, 6 AM	$0.000972	+0.56%	$630,587	$258,297
Apr 1, 5 AM	$0.000967	-0.26%	$627,050	$258,224
Apr 1, 4 AM	$0.000969	+0.41%	$628,895	$263,325
Apr 1, 3 AM	$0.000966	+0.33%	$626,511	$264,794
Apr 1, 2 AM	$0.000963	+0.06%	$624,454	$270,899
Apr 1, 1 AM	$0.000962	-0.57%	$624,057	$270,394
Apr 1, 12 AM	$0.000967	+0.07%	$627,647	$267,613

Download