Router Protocol Historical Data

ROUTE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.0011
-0.48%
$1.08 million $191,606
Mar 2, 12 PM $0.00111
-0.34%
$1.09 million $194,077
Mar 2, 11 AM $0.00111
+0.31%
$1.09 million $197,430
Mar 2, 10 AM $0.00111
-0.11%
$1.09 million $196,821
Mar 2, 9 AM $0.00111
+0.02%
$1.09 million $199,913
Mar 2, 8 AM $0.00111
+0.25%
$1.09 million $199,333
Mar 2, 7 AM $0.00111
+0.13%
$1.09 million $201,234
Mar 2, 6 AM $0.0011
-0.87%
$1.08 million $198,601
Mar 2, 5 AM $0.00111
+0.17%
$1.09 million $198,678
Mar 2, 4 AM $0.00111
-0.08%
$1.09 million $197,275
Mar 2, 3 AM $0.00111
+0.12%
$1.09 million $198,274
Mar 2, 2 AM $0.00111
-0.03%
$1.09 million $197,551
Mar 2, 1 AM $0.00111
-0.02%
$1.09 million $199,094
Mar 2, 12 AM $0.00111
+0.55%
$1.09 million $199,571
Mar 1, 11 PM $0.00111
+0.15%
$1.09 million $197,230
Mar 1, 10 PM $0.0011
+0.56%
$1.08 million $198,879
Mar 1, 9 PM $0.0011
+0.29%
$1.08 million $197,230
Mar 1, 8 PM $0.0011
-0.04%
$1.08 million $198,313
Mar 1, 7 PM $0.0011
-0.42%
$1.08 million $199,940
Mar 1, 6 PM $0.0011
+0.46%
$1.08 million $201,567
Mar 1, 5 PM $0.0011
-0.03%
$1.08 million $200,427
Mar 1, 4 PM $0.0011
-0.74%
$1.08 million $201,030
Mar 1, 3 PM $0.0011
+0.24%
$1.08 million $204,538
Mar 1, 2 PM $0.0011
-0.41%
$1.08 million $205,195
Mar 1, 1 PM $0.00111
-0.31%
$1.09 million $206,598
Mar 1, 12 PM $0.00111
-0.18%
$1.09 million $208,360
Mar 1, 11 AM $0.00111
+0.26%
$1.09 million $206,547
Mar 1, 10 AM $0.00111
+0.02%
$1.09 million $210,078
Mar 1, 9 AM $0.00111
-0.07%
$1.09 million $211,099
Mar 1, 8 AM $0.00111
-0.15%
$1.09 million $211,654
Mar 1, 7 AM $0.00111
-0.05%
$1.09 million $212,702
Mar 1, 6 AM $0.00111
-1.01%
$1.09 million $216,833
Mar 1, 5 AM $0.00112
-0.13%
$1.1 million $219,722
Mar 1, 4 AM $0.00112
-0.09%
$1.1 million $220,784
Mar 1, 3 AM $0.00112
-0.39%
$1.1 million $222,068
Mar 1, 2 AM $0.00113
+1.09%
$1.11 million $223,875
Mar 1, 1 AM $0.00112
+0.47%
$1.1 million $224,923
Mar 1, 12 AM $0.00111
-0.73%
$1.09 million $228,329
Download