OCOW Historical Data

OCOW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2018 $0.0000167
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000219
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000271
+0.00%
$-- $15,085
Jan 4, 2018 $0.000021
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000235
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000268
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000219
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000241
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000188
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000144
+0.00%
$-- $14,669
Dec 28, 2017 $0.0000168
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000216
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000232
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000196
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000703
+0.00%
$-- $13,913
Dec 22, 2017 $0.000168
+0.00%
$-- $16,460
Dec 21, 2017 $0.000199
+0.00%
$-- $17,013
Dec 20, 2017 $0.000147
+0.00%
$-- $18,535
Dec 19, 2017 $0.000187
+0.00%
$-- $18,915
Dec 18, 2017 $0.000453
+0.00%
$-- $19,500
Dec 17, 2017 $0.000599
+0.00%
$-- $18,290
Dec 16, 2017 $0.00435
+0.00%
$-- $17,566
Dec 15, 2017 $0.00554
+0.00%
$-- $16,537
Dec 14, 2017 $0.00592
+0.00%
$-- $16,929
Dec 13, 2017 $0.00608
+0.00%
$-- $17,090
Dec 11, 2017 $0.000837
+0.00%
$-- $14,549
Dec 10, 2017 $0.000892
+0.00%
$-- $15,433
Dec 4, 2017 $0.00485
+0.00%
$-- $11,370
Dec 3, 2017 $0.00483
+0.00%
$-- $11,072
Dec 1, 2017 $0.00501
+0.00%
$-- $10,057
Nov 30, 2017 $0.00518
+0.00%
$-- $10,596
Nov 4, 2017 $0.0035
+0.00%
$-- $7,250
Nov 3, 2017 $0.00344
+0.00%
$-- $6,984
Oct 31, 2017 $0.00264
+0.00%
$-- $6,125
Oct 30, 2017 $0.00435
+0.00%
$-- $5,864
Oct 29, 2017 $0.00482
+0.00%
$-- $5,768
Oct 27, 2017 $0.00539
+0.00%
$-- $5,829
Oct 26, 2017 $0.00523
+0.00%
$-- $5,554
Oct 25, 2017 $0.00401
+0.00%
$-- $5,700
Oct 24, 2017 $0.00424
+0.00%
$-- $5,894
Oct 23, 2017 $0.00478
+0.00%
$-- $5,929
Oct 22, 2017 $0.00496
+0.00%
$-- $6,086
Oct 21, 2017 $0.00498
+0.00%
$-- $5,763
Oct 20, 2017 $0.00568
+0.00%
$-- $5,650
Oct 18, 2017 $0.00543
+0.00%
$-- $5,643
Oct 17, 2017 $0.00468
+0.00%
$-- $5,658
Oct 16, 2017 $0.00442
+0.00%
$-- $5,640
Oct 15, 2017 $0.00434
+0.00%
$-- $5,678
Download