OCOW Historical Data

OCOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $ 0.00481
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00526
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00344
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0035
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00305
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00288
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00266
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00278
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00327
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00333
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00343
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00344
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00342
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00335
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0033
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00344
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00318
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00317
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00319
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00294
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00297
+0.00%
$ -- $ 3,715
Sep 18, 2017 $ 0.0027
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00305
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00286
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.00437
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00408
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00365
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00319
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00328
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00322
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00349
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00353
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00319
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00346
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00377
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00371
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00413
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00393
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00432
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00412
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00357
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00428
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00466
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00448
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00444
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0043
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00396
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00429
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00457
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00442
+0.00%
$ -- $ 4,107