OCOW Historical Data

OCOW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.0000167
-23.53%
$ -- $ 104,918
Dec 2017 $ 0.0000241
-99.52%
$ -- $ 370,071
Nov 2017 $ 0.00518
+50.74%
$ -- $ 24,830
Oct 2017 $ 0.00264
-21.34%
$ -- $ 150,872
Sep 2017 $ 0.0033
-15.88%
$ -- $ 99,984
Aug 2017 $ 0.00432
+44.29%
$ -- $ 100,387
Jul 2017 $ 0.00293
+20.80%
$ -- $ 57,792
Jun 2017 $ 0.00298
+49.18%
$ -- $ 40,099
May 2017 $ 0.0022
+34.42%
$ -- $ 20,264
Apr 2017 $ 0.00132
+89.15%
$ -- $ 17,812
Mar 2017 $ 0.000802
-51.92%
$ -- $ 12,186
Feb 2017 $ 0.00117
+71.59%
$ -- $ 18,843
Jan 2017 $ 0.000728
+20.39%
$ -- $ 15,553
Dec 2016 $ 0.000551
+40.05%
$ -- $ 10,837
Nov 2016 $ 0.000722
-20.38%
$ -- $ 10,127
Oct 2016 $ 0.000325
+6.04%
$ -- $ 8,913
Sep 2016 $ 0.000145
-43.46%
$ -- $ 5,424
Aug 2016 $ 0.000281
-7.70%
$ -- $ 5,830
Jul 2016 $ 0.000311
-8.50%
$ -- $ 16,536
Jun 2016 $ 0.000115
-70.23%
$ -- $ 11,721
May 2016 $ 0.000425
-91.61%
$ -- $ 8,406
Download