OCOW Historical Data

OCOW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 1 $ 0.0000167
-23.53%
$ -- $ 104,918
Dec 25 $ 0.0000241
+3.68%
$ -- $ 102,061
Dec 18 $ 0.0000196
-95.68%
$ -- $ 119,118
Dec 11 $ 0.000599
-28.42%
$ -- $ 100,961
Dec 4 $ 0.000892
-81.62%
$ -- $ 26,803
Nov 27 $ 0.00483
-6.78%
$ -- $ 31,725
Oct 30 $ 0.0035
-19.69%
$ -- $ 26,224
Oct 23 $ 0.00482
+0.67%
$ -- $ 34,674
Oct 16 $ 0.00496
+12.15%
$ -- $ 34,440
Oct 9 $ 0.00434
+50.64%
$ -- $ 35,184
Oct 2 $ 0.00266
-22.22%
$ -- $ 30,302
Sep 25 $ 0.00335
+14.21%
$ -- $ 28,099
Sep 18 $ 0.00297
+10.03%
$ -- $ 7,335
Sep 11 $ 0.00305
-4.35%
$ -- $ 23,636
Sep 4 $ 0.00328
-12.99%
$ -- $ 31,075
Aug 28 $ 0.00371
-13.39%
$ -- $ 31,812
Aug 21 $ 0.00466
+2.02%
$ -- $ 29,001
Aug 14 $ 0.00442
+3.61%
$ -- $ 29,839
Aug 7 $ 0.00393
+15.54%
$ -- $ 17,783
Jul 31 $ 0.00347
+15.86%
$ -- $ 6,073
Jul 24 $ 0.00293
-24.29%
$ -- $ 16,345
Jul 17 $ 0.00379
-7.38%
$ -- $ 15,650
Jul 10 $ 0.00196
-44.52%
$ -- $ 13,154
Jul 3 $ 0.00358
+15.26%
$ -- $ 10,218
Jun 26 $ 0.00242
-5.47%
$ -- $ 7,464
Jun 19 $ 0.00271
+13.07%
$ -- $ 8,111
Jun 12 $ 0.00234
-16.62%
$ -- $ 10,279
Jun 5 $ 0.00263
+12.24%
$ -- $ 14,146
May 29 $ 0.00199
-9.28%
$ -- $ 4,802
May 22 $ 0.0022
+26.33%
$ -- $ 4,552
May 15 $ 0.00206
+12.03%
$ -- $ 4,002
May 8 $ 0.00184
+3.71%
$ -- $ 3,459
May 1 $ 0.00143
-12.81%
$ -- $ 5,973
Apr 24 $ 0.00132
+44.55%
$ -- $ 2,551
Apr 17 $ 0.000931
-26.36%
$ -- $ 3,684
Apr 10 $ 0.000736
-8.54%
$ -- $ 5,914
Apr 3 $ 0.000868
+5.34%
$ -- $ 3,480
Mar 27 $ 0.000726
-13.12%
$ -- $ 4,308
Mar 20 $ 0.000878
-20.29%
$ -- $ 2,944
Mar 13 $ 0.000633
+0.00%
$ -- $ 1,023
Mar 6 $ 0.00112
-17.87%
$ -- $ 2,292
Feb 27 $ 0.00116
-0.24%
$ -- $ 4,992
Feb 20 $ 0.00162
-3.43%
$ -- $ 3,403
Feb 13 $ 0.000953
-32.34%
$ -- $ 4,097
Feb 6 $ 0.000496
-45.83%
$ -- $ 5,106
Jan 30 $ 0.000929
+68.24%
$ -- $ 6,934
Jan 23 $ 0.00055
+24.51%
$ -- $ 2,704
Jan 16 $ 0.000441
+10.65%
$ -- $ 3,535
Jan 9 $ 0.000311
-58.58%
$ -- $ 2,506
Download