Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCOW Historical Data

OCOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.000427
-2.64%
$-- $3,926
Dec 26 $0.000604
+13.72%
$-- $3,856
Dec 19 $0.000524
-25.69%
$-- $2,598
Dec 12 $0.000703
+0.20%
$-- $1,555
Dec 5 $0.000732
-1.14%
$-- $2,305
Nov 28 $0.000393
+8.62%
$-- $2,985
Nov 21 $0.000519
+81.46%
$-- $2,211
Nov 14 $0.000531
-25.72%
$-- $2,936
Nov 7 $0.000694
+62.38%
$-- $2,128
Oct 31 $0.000356
+9.34%
$-- $2,086
Oct 24 $0.000326
+0.00%
$-- $697
Oct 17 $0.000902
+403.22%
$-- $1,926
Oct 10 $0.000513
+212.05%
$-- $1,915
Oct 3 $0.000501
-2.52%
$-- $3,065
Sep 26 $0.000307
+110.87%
$-- $1,217
Sep 19 $0.000301
-1.06%
$-- $2,398
Sep 12 $0.000285
-2.12%
$-- $1,219
Sep 5 $0.000169
+0.00%
$-- $626
Aug 29 $0.000257
+0.00%
$-- $575
Aug 22 $0.000281
-1.74%
$-- $1,733
Aug 15 $0.000291
-44.30%
$-- $1,153
Aug 8 $0.000524
+10.68%
$-- $2,337
Aug 1 $0.000304
+0.00%
$-- $607
Jul 25 $0.000311
-8.76%
$-- $2,586
Jul 18 $0.000299
-55.48%
$-- $2,670
Jul 11 $0.00036
-60.06%
$-- $4,637
Jul 4 $0.000583
+52.49%
$-- $4,609
Jun 27 $0.0000818
-74.44%
$-- $3,315
Jun 20 $0.000346
-20.24%
$-- $3,238
Jun 13 $0.0000832
-65.30%
$-- $1,505
Jun 6 $0.00025
-58.45%
$-- $2,908
May 30 $0.000402
-13.18%
$-- $3,850
May 23 $0.000526
-73.37%
$-- $3,307
May 16 $0.000562
-38.11%
$-- $1,768
May 2 $0.00367
-27.59%
$-- $2,270
Download