OCOW Historical Data

OCOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.00199
+0.00%
$ -- $ 2,524
May 29, 2017 $ 0.0022
+0.00%
$ -- $ 2,278
May 26, 2017 $ 0.0022
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00174
+0.00%
$ -- $ 2,307
May 20, 2017 $ 0.00206
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00184
+0.00%
$ -- $ 1,962
May 14, 2017 $ 0.00184
+0.00%
$ -- $ 1,773
May 12, 2017 $ 0.00178
+0.00%
$ -- $ 1,686
May 7, 2017 $ 0.00143
+0.00%
$ -- $ 1,554
May 4, 2017 $ 0.00133
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00176
+0.00%
$ -- $ 1,486
May 1, 2017 $ 0.00164
+0.00%
$ -- $ 1,416
Apr 26, 2017 $ 0.00132
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000914
+0.00%
$ -- $ 1,264
Apr 23, 2017 $ 0.000931
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00133
+0.00%
$ -- $ 1,241
Apr 17, 2017 $ 0.00126
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000736
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000663
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000914
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000937
+0.00%
$ -- $ 1,176
Apr 10, 2017 $ 0.000805
+0.00%
$ -- $ 1,207
Apr 7, 2017 $ 0.000868
+0.00%
$ -- $ 1,190
Apr 4, 2017 $ 0.000842
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000824
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000726
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000699
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000802
+0.00%
$ -- $ 1,079
Mar 27, 2017 $ 0.000836
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000878
+0.00%
$ -- $ 969
Mar 24, 2017 $ 0.000791
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0011
+0.00%
$ -- $ 1,035
Mar 19, 2017 $ 0.000633
+0.00%
$ -- $ 1,023
Mar 11, 2017 $ 0.00112
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00136
+0.00%
$ -- $ 1,112
Mar 4, 2017 $ 0.00116
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00171
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00167
+0.00%
$ -- $ 1,255
Feb 28, 2017 $ 0.00117
+0.00%
$ -- $ 1,189
Feb 25, 2017 $ 0.00162
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00112
+0.00%
$ -- $ 1,176
Feb 20, 2017 $ 0.00167
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000953
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00142
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00143
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00141
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000496
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000678
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000659
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000929
+0.00%
$ -- $ 1,050