Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCOW Historical Data

OCOW Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2017 $0.000915
+0.00%
$-- $1,025
Feb 5, 2017 $0.000929
+0.00%
$-- $1,016
Feb 4, 2017 $0.00115
+0.00%
$-- $1,032
Feb 3, 2017 $0.000475
+0.00%
$-- $1,013
Feb 2, 2017 $0.000564
+0.00%
$-- $1,004
Feb 1, 2017 $0.00068
+0.00%
$-- $982
Jan 31, 2017 $0.000728
+0.00%
$-- $965
Jan 30, 2017 $0.000552
+0.00%
$-- $921
Jan 26, 2017 $0.00055
+0.00%
$-- $916
Jan 25, 2017 $0.00043
+0.00%
$-- $894
Jan 24, 2017 $0.000442
+0.00%
$-- $894
Jan 21, 2017 $0.000441
+0.00%
$-- $920
Jan 20, 2017 $0.000332
+0.00%
$-- $893
Jan 19, 2017 $0.00033
+0.00%
$-- $895
Jan 16, 2017 $0.000399
+0.00%
$-- $827
Jan 15, 2017 $0.000311
+0.00%
$-- $821
Jan 11, 2017 $0.000374
+0.00%
$-- $785
Jan 9, 2017 $0.000751
+0.00%
$-- $900
Jan 6, 2017 $0.000427
+0.00%
$-- $886
Jan 5, 2017 $0.0005
+0.00%
$-- $989
Jan 3, 2017 $0.000443
+0.00%
$-- $1,033
Jan 2, 2017 $0.000438
+0.00%
$-- $1,017
Jan 1, 2017 $0.000604
+0.00%
$-- $995
Dec 31, 2016 $0.000551
+0.00%
$-- $963
Dec 29, 2016 $0.000562
+0.00%
$-- $971
Dec 27, 2016 $0.000531
+0.00%
$-- $926
Dec 24, 2016 $0.000524
+0.00%
$-- $891
Dec 23, 2016 $0.000518
+0.00%
$-- $917
Dec 19, 2016 $0.000706
+0.00%
$-- $790
Dec 14, 2016 $0.000703
+0.00%
$-- $777
Dec 12, 2016 $0.000702
+0.00%
$-- $778
Dec 9, 2016 $0.000732
+0.00%
$-- $770
Dec 8, 2016 $0.000736
+0.00%
$-- $768
Dec 7, 2016 $0.00074
+0.00%
$-- $766
Dec 4, 2016 $0.000393
+0.00%
$-- $766
Dec 1, 2016 $0.000393
+0.00%
$-- $753
Nov 29, 2016 $0.000722
+0.00%
$-- $733
Nov 28, 2016 $0.000362
+0.00%
$-- $733
Nov 26, 2016 $0.000519
+0.00%
$-- $734
Nov 25, 2016 $0.000311
+0.00%
$-- $740
Nov 21, 2016 $0.000286
+0.00%
$-- $736
Nov 18, 2016 $0.000531
+0.00%
$-- $747
Nov 17, 2016 $0.000261
+0.00%
$-- $738
Nov 16, 2016 $0.000484
+0.00%
$-- $740
Nov 15, 2016 $0.000715
+0.00%
$-- $711
Nov 13, 2016 $0.000694
+0.00%
$-- $702
Nov 12, 2016 $0.0007
+0.00%
$-- $704
Nov 9, 2016 $0.000428
+0.00%
$-- $721
Nov 4, 2016 $0.000356
+0.00%
$-- $702
Nov 3, 2016 $0.000907
+0.00%
$-- $685