OCOW Historical Data

OCOW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 7, 2018 $ 0.0000167
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000219
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000271
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000021
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000235
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000268
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000219
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000241
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000188
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000144
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000168
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000152
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000216
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000232
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000196
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000703
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000168
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000199
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000147
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000187
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000453
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000599
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00435
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00554
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00592
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00608
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.000837
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000892
+0.00%
$ -- $ 15,433
Dec 4, 2017 $ 0.00485
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00483
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.00501
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00518
+0.00%
$ -- $ 10,596
Nov 4, 2017 $ 0.0035
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00344
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.00264
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00435
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00482
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.00539
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00523
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00401
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00424
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00478
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00496
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00498
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00568
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 0.00543
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00468
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00442
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00434
+0.00%
$ -- $ 5,678
Download