Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCOW Historical Data

OCOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 7, 2018 $0.0000167
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000219
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000271
+0.00%
$-- $15,085
Jan 4, 2018 $0.000021
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000235
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000268
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000219
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000241
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000188
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000144
+0.00%
$-- $14,669
Dec 28, 2017 $0.0000168
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000216
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000232
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000196
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000703
+0.00%
$-- $13,913
Dec 22, 2017 $0.000168
+0.00%
$-- $16,460
Dec 21, 2017 $0.000199
+0.00%
$-- $17,013
Dec 20, 2017 $0.000147
+0.00%
$-- $18,535
Dec 19, 2017 $0.000187
+0.00%
$-- $18,915
Dec 18, 2017 $0.000453
+0.00%
$-- $19,500
Dec 17, 2017 $0.000599
+0.00%
$-- $18,290
Dec 16, 2017 $0.00435
+0.00%
$-- $17,566
Dec 15, 2017 $0.00554
+0.00%
$-- $16,537
Dec 14, 2017 $0.00592
+0.00%
$-- $16,929
Dec 13, 2017 $0.00608
+0.00%
$-- $17,090
Dec 11, 2017 $0.000837
+0.00%
$-- $14,549
Dec 10, 2017 $0.000892
+0.00%
$-- $15,433
Dec 4, 2017 $0.00485
+0.00%
$-- $11,370
Dec 3, 2017 $0.00483
+0.00%
$-- $11,072
Dec 1, 2017 $0.00501
+0.00%
$-- $10,057
Nov 30, 2017 $0.00518
+0.00%
$-- $10,596
Nov 4, 2017 $0.0035
+0.00%
$-- $7,250
Nov 3, 2017 $0.00344
+0.00%
$-- $6,984
Oct 31, 2017 $0.00264
+0.00%
$-- $6,125
Oct 30, 2017 $0.00435
+0.00%
$-- $5,864
Oct 29, 2017 $0.00482
+0.00%
$-- $5,768
Oct 27, 2017 $0.00539
+0.00%
$-- $5,829
Oct 26, 2017 $0.00523
+0.00%
$-- $5,554
Oct 25, 2017 $0.00401
+0.00%
$-- $5,700
Oct 24, 2017 $0.00424
+0.00%
$-- $5,894
Oct 23, 2017 $0.00478
+0.00%
$-- $5,929
Oct 22, 2017 $0.00496
+0.00%
$-- $6,086
Oct 21, 2017 $0.00498
+0.00%
$-- $5,763
Oct 20, 2017 $0.00568
+0.00%
$-- $5,650
Oct 18, 2017 $0.00543
+0.00%
$-- $5,643
Oct 17, 2017 $0.00468
+0.00%
$-- $5,658
Oct 16, 2017 $0.00442
+0.00%
$-- $5,640
Oct 15, 2017 $0.00434
+0.00%
$-- $5,678
Download