Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.0126
+0.52%
$10.36 million $5.74 million
Jul 17, 5 AM $0.0126
-0.70%
$10.31 million $5.79 million
Jul 17, 4 AM $0.0126
+0.02%
$10.38 million $5.93 million
Jul 17, 3 AM $0.0126
-0.12%
$10.38 million $5.99 million
Jul 17, 2 AM $0.0127
+0.13%
$10.39 million $6.02 million
Jul 17, 1 AM $0.0126
-1.10%
$10.37 million $5.94 million
Jul 17, 12 AM $0.0128
+0.29%
$10.49 million $5.92 million
Jul 16, 11 PM $0.0127
+0.07%
$10.46 million $5.96 million
Jul 16, 10 PM $0.0127
-0.21%
$10.45 million $5.96 million
Jul 16, 9 PM $0.0128
+0.11%
$10.47 million $5.99 million
Jul 16, 8 PM $0.0128
-0.07%
$10.46 million $6.42 million
Jul 16, 7 PM $0.0128
-0.01%
$10.47 million $6.46 million
Jul 16, 6 PM $0.0128
+0.31%
$10.47 million $6.49 million
Jul 16, 5 PM $0.0127
-0.95%
$10.44 million $6.58 million
Jul 16, 4 PM $0.0128
+0.07%
$10.54 million $6.61 million
Jul 16, 3 PM $0.0128
-0.14%
$10.53 million $6.68 million
Jul 16, 2 PM $0.0129
-0.02%
$10.55 million $6.66 million
Jul 16, 1 PM $0.0129
+0.73%
$10.55 million $6.66 million
Jul 16, 12 PM $0.0128
-0.62%
$10.47 million $6.59 million
Jul 16, 11 AM $0.0128
-0.06%
$10.54 million $6.59 million
Jul 16, 10 AM $0.0128
-0.06%
$10.54 million $6.55 million
Jul 16, 9 AM $0.0129
+0.08%
$10.55 million $6.44 million
Jul 16, 8 AM $0.0128
-0.86%
$10.54 million $6.42 million
Jul 16, 7 AM $0.013
-1.36%
$10.63 million $6.35 million
Jul 16, 6 AM $0.0131
+0.02%
$10.78 million $6.21 million
Jul 16, 5 AM $0.0131
-0.13%
$10.78 million $6.21 million
Jul 16, 4 AM $0.0132
+0.94%
$10.79 million $6.2 million
Jul 16, 3 AM $0.013
-0.07%
$10.69 million $6.07 million
Jul 16, 2 AM $0.013
-0.05%
$10.7 million $6.01 million
Jul 16, 1 AM $0.013
-0.13%
$10.7 million $5.98 million
Jul 16, 12 AM $0.0131
+0.23%
$10.71 million $5.95 million
Jul 15, 11 PM $0.013
-0.09%
$10.69 million $5.97 million
Jul 15, 10 PM $0.013
-0.03%
$10.7 million $6.04 million
Jul 15, 9 PM $0.013
+1.35%
$10.7 million $6.11 million
Jul 15, 8 PM $0.0129
+0.12%
$10.56 million $5.62 million
Jul 15, 7 PM $0.0129
+0.02%
$10.54 million $5.57 million
Jul 15, 6 PM $0.0128
-0.01%
$10.54 million $5.54 million
Jul 15, 5 PM $0.0129
+0.01%
$10.54 million $5.49 million
Jul 15, 4 PM $0.0128
-0.69%
$10.54 million $5.5 million
Jul 15, 3 PM $0.0129
-0.19%
$10.62 million $5.41 million
Jul 15, 2 PM $0.013
+0.02%
$10.64 million $5.39 million
Jul 15, 1 PM $0.013
-0.10%
$10.63 million $5.36 million
Jul 15, 12 PM $0.013
+0.94%
$10.65 million $5.34 million
Jul 15, 11 AM $0.0129
-0.12%
$10.55 million $5.39 million
Jul 15, 10 AM $0.0129
+0.26%
$10.56 million $5.6 million
Jul 15, 9 AM $0.0128
-0.10%
$10.53 million $5.79 million
Jul 15, 8 AM $0.0128
-0.01%
$10.54 million $5.85 million
Jul 15, 7 AM $0.0128
+0.02%
$10.54 million $5.84 million
Jul 15, 6 AM $0.0128
+0.62%
$10.54 million $5.87 million
Jul 15, 5 AM $0.0128
-0.59%
$10.48 million $5.85 million