Coinranking
SuperRare Futures ?
RARE
Close Price
?
$0.009728
Trading Volume
?
$1.26M
Funding Rate (avg)
?
0.00721%
Open Interest
?
$1.65M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $0.00973 | 0.0050% | $1.14 million | $974,826.91 | $0.00974 | Trade |
| 2 | RARE / USDT Bitget | $0.00976 | 0.0050% | $251,097.41 | $37,540.96 | $0.00975 | Trade |
| 3 | RARE / USDT MEXC Global | $0.00972 | 0.0050% | $191,140.30 | $196,928.91 | $0.00972 | Trade |
| 4 | RARE / USDT Gate.com | $0.00971 | -0.029% | $67,273.40 | $54,695.00 | $0.00972 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $23.47 billion | $41.06 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.57 billion | $11.56 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.22 billion | $15.99 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.96 billion | $9.01 billion | 578 | 514 | Trade |
| | 5 |  Bitget | $6.77 billion | $6.84 billion | 428 | 365 | Trade |
| | 6 |  OKX | $6.48 billion | $20.65 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.56 billion | $5.33 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.71 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.65 billion | $2.92 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0104 | $0.0102 | $0.00995 | 0.0089% | $1.09 million | $1.62 million |
| Nov 11, 2026 | $0.0107 | $0.0106 | $0.0104 | 0.0098% | $773,400 | $1.8 million |
| Nov 10, 2026 | $0.0106 | $0.0107 | $0.0107 | 0.0100% | $1.12 million | $1.91 million |
| Nov 9, 2026 | $0.0109 | $0.011 | $0.0106 | 0.0100% | $940,358 | $1.9 million |
| Nov 8, 2026 | $0.0117 | $0.0113 | $0.0109 | 0.0092% | $985,885 | $1.82 million |
| Nov 7, 2026 | $0.012 | $0.0118 | $0.0117 | 0.0100% | $569,931 | $1.93 million |
| Nov 6, 2026 | $0.0119 | $0.0121 | $0.012 | 0.0100% | $1.14 million | $2.04 million |
| Nov 5, 2026 | $0.0126 | $0.0124 | $0.0119 | 0.0100% | $2.33 million | $2.44 million |
| Nov 4, 2026 | $0.0124 | $0.0125 | $0.0126 | 0.0100% | $2.02 million | $2.57 million |
| Nov 3, 2026 | $0.0122 | $0.0123 | $0.0124 | 0.0100% | $1.76 million | $2.75 million |
| Nov 2, 2026 | $0.0126 | $0.0124 | $0.0122 | 0.0100% | $2 million | $2.83 million |
| Nov 1, 2026 | $0.0129 | $0.0126 | $0.0126 | 0.024% | $2.37 million | $2.8 million |
| Oct 31, 2026 | $0.0122 | $0.0127 | $0.0129 | 0.0100% | $8.26 million | $2.61 million |
| Oct 30, 2026 | $0.0115 | $0.0119 | $0.0122 | 0.0021% | $3.57 million | $2.21 million |
| Oct 29, 2026 | $0.0126 | $0.0122 | $0.0115 | 0.0063% | $3.76 million | $2.45 million |
| Oct 28, 2026 | $0.0129 | $0.0126 | $0.0126 | 0.0100% | $3.01 million | $2.73 million |
| Oct 27, 2026 | $0.0122 | $0.0124 | $0.0129 | 0.010% | $4.03 million | $2.93 million |
| Oct 26, 2026 | $0.0121 | $0.0121 | $0.0122 | 0.0100% | $2.24 million | $2.8 million |
| Oct 25, 2026 | $0.0125 | $0.0123 | $0.0121 | 0.013% | $2.15 million | $2.9 million |
| Oct 24, 2026 | $0.0126 | $0.0126 | $0.0125 | 0.016% | $2.68 million | $2.93 million |
Previous Next