Coinranking
SuperRare Futures
?
RARE
Close Price
?
$0.01585
Trading Volume
?
$3.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.28M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $0.0158 | 0.0050% | $2.43 million | $2.02 million | $0.0158 | Trade |
| 2 | RARE / USDT BingX | $0.0159 | 0.0050% | $1.07 million | $1.26 million | $0.0159 | Trade |
| 3 | RARE / USDT Bitget | $0.0158 | 0.0050% | $321,449.24 | $170,256.73 | $0.0159 | Trade |
| 4 | RARE / USDT MEXC Global | $0.0158 | 0.0050% | $312,980.03 | $123,447.65 | $0.0158 | Trade |
| 5 | RARE / USDT Gate.com | $0.0159 | 0.0050% | $137,838.88 | $13,268.00 | $0.0159 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.69 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.68 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.64 billion | $6.18 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.37 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.15 billion | $3.56 billion | 425 | 359 | Trade |
| | 6 |
OKX
| $6.61 billion | $11.60 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.04 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.32 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0163 | $0.0163 | $0.0161 | 0.0100% | $3.4 million | $4.04 million |
| Oct 10, 2026 | $0.0166 | $0.0163 | $0.0163 | 0.0100% | $3.3 million | $4.34 million |
| Oct 9, 2026 | $0.0162 | $0.0166 | $0.0166 | 0.0100% | $5.97 million | $4.37 million |
| Oct 8, 2026 | $0.016 | $0.0161 | $0.0162 | 0.0100% | $8.31 million | $4.41 million |
| Oct 7, 2026 | $0.0165 | $0.0158 | $0.016 | 0.010% | $8.21 million | $4.49 million |
| Oct 6, 2026 | $0.0169 | $0.0166 | $0.0165 | 0.010% | $3.97 million | $4.92 million |
| Oct 5, 2026 | $0.017 | $0.017 | $0.0169 | 0.010% | $5.44 million | $4.91 million |
| Oct 4, 2026 | $0.0172 | $0.0173 | $0.017 | 0.010% | $6.69 million | $5.06 million |
| Oct 3, 2026 | $0.0174 | $0.0173 | $0.0172 | 0.010% | $5.12 million | $4.99 million |
| Oct 2, 2026 | $0.0174 | $0.0174 | $0.0174 | 0.010% | $10.39 million | $5.2 million |
| Oct 1, 2026 | $0.0171 | $0.0174 | $0.0173 | 0.010% | $10.38 million | $5.52 million |
| Sep 30, 2026 | $0.0181 | $0.0179 | $0.0171 | 0.0096% | $21.11 million | $5.61 million |
| Sep 29, 2026 | $0.0178 | $0.0174 | $0.0181 | -0.0052% | $22.15 million | $17.55 million |
| Sep 28, 2026 | $0.0218 | $0.0188 | $0.0178 | -0.019% | $46.13 million | $42.29 million |
| Sep 27, 2026 | $0.0213 | $0.0201 | $0.0218 | -0.18% | $173.38 million | $80.97 million |
| Sep 26, 2026 | $0.0159 | $0.0203 | $0.0213 | -0.67% | $568.84 million | $85.34 million |
| Sep 25, 2026 | $0.013 | $0.0143 | $0.0159 | -0.58% | $83.95 million | $10.61 million |
| Sep 24, 2026 | $0.0126 | $0.0129 | $0.013 | 0.0095% | $2.84 million | $3.07 million |
| Sep 23, 2026 | $0.0136 | $0.0133 | $0.0126 | 0.0095% | $3.7 million | $3.08 million |
| Sep 22, 2026 | $0.0132 | $0.0133 | $0.0136 | 0.0095% | $3.05 million | $3.22 million |
Previous Next