SuperRare Futures ?

RARE
Close Price ?
$ 0.01234 +2.31%
Trading Volume ?
$ 4.30M
Funding Rate (avg) ?
0.00826%
Open Interest ?
$ 2.91M +3.61%
BTC Dominance ?
56.8% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RARE / USDT Binance $ 0.0123
0.0050%
$ 1.19 million $ 2.21 million $ 0.0123 Trade
2 RARE / USDT BingX $ 0.0124
0.0050%
$ 1.08 million $ 1.27 million $ 0.0123 Trade
3 RARE / USDT Bitget $ 0.0123
-0.00090%
$ 429,798.97 $ 103,793.37 $ 0.0124 Trade
4 RARE / USDT MEXC Global $ 0.0123
0.0050%
$ 120,214.17 $ 124,524.11 $ 0.0123 Trade
5 RARE / USDT Gate.com $ 0.0123
0.0050%
$ 73,974.82 $ 35,471.00 $ 0.0123 Trade
6 RARE / USDT XT.COM $ 0.0123
0.0051%
$ 7,815.53 $ 552,280.15 $ 0.0123 Trade

Top Futures Exchanges for SuperRare

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.95 billion $ 45.53 billion 395 361 Trade
2 MEXC Global $ 8.00 billion $ 11.16 billion 634 546 Trade
3 Bybit $ 7.54 billion $ 14.74 billion 385 303 Trade
4 Gate.com $ 6.95 billion $ 15.24 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.24 billion $ 8.55 billion 455 409 Trade
7 KuCoin $ 5.02 billion $ 2.50 billion 454 439 Trade
8 OKX $ 4.83 billion $ 26.38 billion 216 202 Trade
9 BingX $ 3.74 billion $ 5.55 billion 488 441 Trade
10 XT.COM $ 3.45 billion $ 6.49 billion 386 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0124 $ 0.0123 $ 0.0121
0.00052%
$ 5.49 million $ 2.89 million
Jun 24, 2026 $ 0.0122 $ 0.0122 $ 0.0124
-0.095%
$ 4.65 million $ 2.91 million
Jun 23, 2026 $ 0.0128 $ 0.0125 $ 0.0122
-0.030%
$ 7.24 million $ 3.12 million
Jun 22, 2026 $ 0.0131 $ 0.0131 $ 0.0128
-0.045%
$ 5.65 million $ 2.9 million
Jun 21, 2026 $ 0.0145 $ 0.0136 $ 0.0131
-0.037%
$ 13.27 million $ 3.12 million
Jun 20, 2026 $ 0.0125 $ 0.014 $ 0.0145
-0.43%
$ 58.47 million $ 5.41 million
Jun 19, 2026 $ 0.0126 $ 0.0125 $ 0.0125
0.0033%
$ 1.64 million $ 1.69 million
Jun 18, 2026 $ 0.0131 $ 0.0128 $ 0.0126
0.010%
$ 1.72 million $ 1.65 million
Jun 17, 2026 $ 0.0134 $ 0.0133 $ 0.0131
0.010%
$ 2.06 million $ 1.66 million
Jun 16, 2026 $ 0.0134 $ 0.0135 $ 0.0134
0.010%
$ 1.37 million $ 1.69 million
Jun 15, 2026 $ 0.0133 $ 0.0135 $ 0.0134
0.010%
$ 1.65 million $ 1.71 million
Jun 14, 2026 $ 0.0132 $ 0.0131 $ 0.0133
0.0090%
$ 2.79 million $ 1.76 million
Jun 13, 2026 $ 0.0127 $ 0.013 $ 0.0132
-0.056%
$ 1.79 million $ 1.64 million
Jun 12, 2026 $ 0.0128 $ 0.0128 $ 0.0127
0.00076%
$ 1.74 million $ 1.68 million
Jun 11, 2026 $ 0.0121 $ 0.0126 $ 0.0128
-0.016%
$ 1.58 million $ 1.71 million
Jun 10, 2026 $ 0.0126 $ 0.0123 $ 0.0121
0.010%
$ 1.92 million $ 1.68 million
Jun 9, 2026 $ 0.0132 $ 0.0129 $ 0.0126
0.010%
$ 1.76 million $ 1.68 million
Jun 8, 2026 $ 0.0133 $ 0.0132 $ 0.0132
0.010%
$ 1.49 million $ 1.64 million
Jun 7, 2026 $ 0.0127 $ 0.0131 $ 0.0132
0.0082%
$ 1.74 million $ 1.66 million
Jun 6, 2026 $ 0.0127 $ 0.0126 $ 0.0127
0.010%
$ 1.57 million $ 1.66 million