Coinranking
SuperRare Futures
?
RARE
Close Price
?
$ 0.01251
Trading Volume
?
$ 2.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.64M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $ 0.0125 | 0.0042% | $ 1.19 million | $ 1.33 million | $ 0.0125 | Trade |
| 2 | RARE / USDT BingX | $ 0.0125 | 0.0050% | $ 228,586.52 | $ 268,484.46 | $ 0.0125 | Trade |
| 3 | RARE / USDT Bitget | $ 0.0126 | 0.0050% | $ 99,619.08 | $ 80,747.32 | $ 0.0126 | Trade |
| 4 | RARE / USDT MEXC Global | $ 0.0125 | 0.0042% | $ 85,919.38 | $ 113,465.94 | $ 0.0125 | Trade |
| 5 | RARE / USDT Gate.com | $ 0.0125 | 0.0050% | $ 35,553.28 | $ 42,575.00 | $ 0.0125 | Trade |
| 6 | RARE / USDT XT.COM | $ 0.0125 | 0.0051% | $ 1,068.27 | $ 331,131.00 | $ 0.0125 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.90 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.78 billion | $ 15.47 billion | 384 | 299 | Trade |
| | 3 |
MEXC Global
| $ 7.70 billion | $ 12.92 billion | 636 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.00 billion | 518 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.50 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.47 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.85 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 8.19 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.17 billion | $ 7.16 billion | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0134 | $ 0.0133 | $ 0.0131 | 0.010% | $ 2.06 million | $ 1.66 million |
| Jun 16, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0134 | 0.010% | $ 1.37 million | $ 1.69 million |
| Jun 15, 2026 | $ 0.0133 | $ 0.0135 | $ 0.0134 | 0.010% | $ 1.65 million | $ 1.71 million |
| Jun 14, 2026 | $ 0.0132 | $ 0.0131 | $ 0.0133 | 0.0090% | $ 2.79 million | $ 1.76 million |
| Jun 13, 2026 | $ 0.0127 | $ 0.013 | $ 0.0132 | -0.056% | $ 1.79 million | $ 1.64 million |
| Jun 12, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0127 | 0.00076% | $ 1.74 million | $ 1.68 million |
| Jun 11, 2026 | $ 0.0121 | $ 0.0126 | $ 0.0128 | -0.016% | $ 1.58 million | $ 1.71 million |
| Jun 10, 2026 | $ 0.0126 | $ 0.0123 | $ 0.0121 | 0.010% | $ 1.92 million | $ 1.68 million |
| Jun 9, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0126 | 0.010% | $ 1.76 million | $ 1.68 million |
| Jun 8, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0132 | 0.010% | $ 1.49 million | $ 1.64 million |
| Jun 7, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0132 | 0.0082% | $ 1.74 million | $ 1.66 million |
| Jun 6, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0127 | 0.010% | $ 1.57 million | $ 1.66 million |
| Jun 5, 2026 | $ 0.0139 | $ 0.0131 | $ 0.0127 | 0.0096% | $ 2.78 million | $ 1.58 million |
| Jun 4, 2026 | $ 0.0148 | $ 0.014 | $ 0.0139 | 0.0100% | $ 1.62 million | $ 1.47 million |
| Jun 3, 2026 | $ 0.0147 | $ 0.0149 | $ 0.0148 | 0.0100% | $ 1.38 million | $ 1.54 million |
| Jun 2, 2026 | $ 0.016 | $ 0.0154 | $ 0.0147 | -0.0045% | $ 1.73 million | $ 1.41 million |
| Jun 1, 2026 | $ 0.0164 | $ 0.016 | $ 0.016 | 0.0100% | $ 2.52 million | $ 1.55 million |
| May 31, 2026 | $ 0.0158 | $ 0.016 | $ 0.0164 | -0.033% | $ 4.58 million | $ 1.69 million |
| May 30, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0158 | -0.056% | $ 2.67 million | $ 1.54 million |
| May 29, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0161 | -0.0023% | $ 2.23 million | $ 1.58 million |
Previous Next