Coinranking
SuperRare Futures
?
RARE
Close Price
?
$0.01319
Trading Volume
?
$8.83M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$3.67M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $0.0132 | 0.0050% | $1.63 million | $5.46 million | $0.0132 | Trade |
| 2 | RARE / USDT BingX | $0.0132 | 0.0064% | $1.08 million | $1.27 million | $0.0132 | Trade |
| 3 | RARE / USDT MEXC Global | $0.0132 | 0.0050% | $612,770.23 | $278,616.11 | $0.0132 | Trade |
| 4 | RARE / USDT Bitget | $0.0132 | 0.0050% | $274,040.84 | $314,693.32 | $0.0132 | Trade |
| 5 | RARE / USDT Gate.com | $0.0132 | 0.0050% | $70,356.25 | $146,791.00 | $0.0132 | Trade |
| 6 | RARE / USDT XT.COM | $0.0132 | 0.0050% | $5,911.27 | $1.37 million | $0.0132 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.83 billion | $49.17 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.48 billion | $13.05 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $10.14 billion | $10.32 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $10.07 billion | $10.36 billion | 629 | 540 | Trade |
| | 5 |
Bitget
| $7.76 billion | $8.06 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.11 billion | $22.79 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.16 billion | $2.03 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.66 billion | $6.67 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.27 billion | $4.49 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0127 | $0.013 | $0.0132 | 0.0100% | $8.82 million | $3.69 million |
| Aug 26, 2026 | $0.0125 | $0.0125 | $0.0127 | 0.0090% | $2.84 million | $3.23 million |
| Aug 25, 2026 | $0.0123 | $0.0125 | $0.0125 | 0.0100% | $4.36 million | $3.19 million |
| Aug 24, 2026 | $0.0125 | $0.0124 | $0.0123 | 0.0090% | $5.18 million | $3.32 million |
| Aug 23, 2026 | $0.0125 | $0.0124 | $0.0125 | 0.0091% | $3.37 million | $3.38 million |
| Aug 22, 2026 | $0.0129 | $0.0128 | $0.0125 | 0.0091% | $7.24 million | $3.44 million |
| Aug 21, 2026 | $0.0125 | $0.0127 | $0.0129 | 0.036% | $4.76 million | $3.3 million |
| Aug 20, 2026 | $0.0125 | $0.0123 | $0.0125 | 0.0100% | $4.49 million | $3.72 million |
| Aug 19, 2026 | $0.0121 | $0.0122 | $0.0125 | 0.0044% | $4.61 million | $3.69 million |
| Aug 18, 2026 | $0.0123 | $0.0121 | $0.0121 | 0.0100% | $5.3 million | $3.88 million |
| Aug 17, 2026 | $0.0122 | $0.0123 | $0.0123 | 0.0084% | $17.14 million | $4.16 million |
| Aug 16, 2026 | $0.0116 | $0.0117 | $0.0122 | -0.36% | $19.02 million | $4.09 million |
| Aug 15, 2026 | $0.0115 | $0.0117 | $0.0116 | -0.00084% | $12.08 million | $3.59 million |
| Aug 14, 2026 | $0.0118 | $0.0115 | $0.0115 | 0.0037% | $5.56 million | $3.56 million |
| Aug 13, 2026 | $0.0129 | $0.0121 | $0.0118 | -0.028% | $9.4 million | $3.65 million |
| Aug 12, 2026 | $0.0123 | $0.013 | $0.0129 | -0.0028% | $51.28 million | $4.27 million |
| Aug 11, 2026 | $0.0138 | $0.0127 | $0.0123 | 0.010% | $6.97 million | $3.2 million |
| Aug 10, 2026 | $0.0134 | $0.0135 | $0.0138 | 0.0089% | $3.68 million | $3.05 million |
| Aug 9, 2026 | $0.0131 | $0.0134 | $0.0134 | 0.0089% | $6.47 million | $3.02 million |
| Aug 8, 2026 | $0.0122 | $0.0126 | $0.0131 | 0.0089% | $4.94 million | $2.89 million |
Previous Next