Coinranking
SuperRare Futures
?
RARE
Close Price
?
$ 0.01234
Trading Volume
?
$ 4.30M
Funding Rate (avg)
?
0.00826%
Open Interest
?
$ 2.91M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $ 0.0123 | 0.0050% | $ 1.19 million | $ 2.21 million | $ 0.0123 | Trade |
| 2 | RARE / USDT BingX | $ 0.0124 | 0.0050% | $ 1.08 million | $ 1.27 million | $ 0.0123 | Trade |
| 3 | RARE / USDT Bitget | $ 0.0123 | -0.00090% | $ 429,798.97 | $ 103,793.37 | $ 0.0124 | Trade |
| 4 | RARE / USDT MEXC Global | $ 0.0123 | 0.0050% | $ 120,214.17 | $ 124,524.11 | $ 0.0123 | Trade |
| 5 | RARE / USDT Gate.com | $ 0.0123 | 0.0050% | $ 73,974.82 | $ 35,471.00 | $ 0.0123 | Trade |
| 6 | RARE / USDT XT.COM | $ 0.0123 | 0.0051% | $ 7,815.53 | $ 552,280.15 | $ 0.0123 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 45.53 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.16 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.54 billion | $ 14.74 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.95 billion | $ 15.24 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 8.55 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 2.50 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.83 billion | $ 26.38 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.74 billion | $ 5.55 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.45 billion | $ 6.49 billion | 386 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0123 | $ 0.0121 | 0.00052% | $ 5.49 million | $ 2.89 million |
| Jun 24, 2026 | $ 0.0122 | $ 0.0122 | $ 0.0124 | -0.095% | $ 4.65 million | $ 2.91 million |
| Jun 23, 2026 | $ 0.0128 | $ 0.0125 | $ 0.0122 | -0.030% | $ 7.24 million | $ 3.12 million |
| Jun 22, 2026 | $ 0.0131 | $ 0.0131 | $ 0.0128 | -0.045% | $ 5.65 million | $ 2.9 million |
| Jun 21, 2026 | $ 0.0145 | $ 0.0136 | $ 0.0131 | -0.037% | $ 13.27 million | $ 3.12 million |
| Jun 20, 2026 | $ 0.0125 | $ 0.014 | $ 0.0145 | -0.43% | $ 58.47 million | $ 5.41 million |
| Jun 19, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0125 | 0.0033% | $ 1.64 million | $ 1.69 million |
| Jun 18, 2026 | $ 0.0131 | $ 0.0128 | $ 0.0126 | 0.010% | $ 1.72 million | $ 1.65 million |
| Jun 17, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0131 | 0.010% | $ 2.06 million | $ 1.66 million |
| Jun 16, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0134 | 0.010% | $ 1.37 million | $ 1.69 million |
| Jun 15, 2026 | $ 0.0133 | $ 0.0135 | $ 0.0134 | 0.010% | $ 1.65 million | $ 1.71 million |
| Jun 14, 2026 | $ 0.0132 | $ 0.0131 | $ 0.0133 | 0.0090% | $ 2.79 million | $ 1.76 million |
| Jun 13, 2026 | $ 0.0127 | $ 0.013 | $ 0.0132 | -0.056% | $ 1.79 million | $ 1.64 million |
| Jun 12, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0127 | 0.00076% | $ 1.74 million | $ 1.68 million |
| Jun 11, 2026 | $ 0.0121 | $ 0.0126 | $ 0.0128 | -0.016% | $ 1.58 million | $ 1.71 million |
| Jun 10, 2026 | $ 0.0126 | $ 0.0123 | $ 0.0121 | 0.010% | $ 1.92 million | $ 1.68 million |
| Jun 9, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0126 | 0.010% | $ 1.76 million | $ 1.68 million |
| Jun 8, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0132 | 0.010% | $ 1.49 million | $ 1.64 million |
| Jun 7, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0132 | 0.0082% | $ 1.74 million | $ 1.66 million |
| Jun 6, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0127 | 0.010% | $ 1.57 million | $ 1.66 million |
Previous Next