Coinranking
SuperRare Futures
?
RARE
Close Price
?
$ 0.01403
Trading Volume
?
$ 1.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.50M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $ 0.0140 | 0.040% | $ 1.25 million | $ 1.61 million | $ 0.0140 | Trade |
| 2 | RARE / USDT MEXC Global | $ 0.0140 | 0.040% | $ 114,820.40 | $ 123,186.09 | $ 0.0140 | Trade |
| 3 | RARE / USDT Bitget | $ 0.0140 | 0.040% | $ 105,924.50 | $ 24,331.61 | $ 0.0140 | Trade |
| 4 | RARE / USDT Gate.com | $ 0.0140 | 0.040% | $ 29,802.03 | $ 46,354.00 | $ 0.0140 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0147 | $ 0.0149 | $ 0.0148 | 0.0100% | $ 1.38 million | $ 1.54 million |
| Jun 2, 2026 | $ 0.016 | $ 0.0154 | $ 0.0147 | -0.0045% | $ 1.73 million | $ 1.41 million |
| Jun 1, 2026 | $ 0.0164 | $ 0.016 | $ 0.016 | 0.0100% | $ 2.52 million | $ 1.55 million |
| May 31, 2026 | $ 0.0158 | $ 0.016 | $ 0.0164 | -0.033% | $ 4.58 million | $ 1.69 million |
| May 30, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0158 | -0.056% | $ 2.67 million | $ 1.54 million |
| May 29, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0161 | -0.0023% | $ 2.23 million | $ 1.58 million |
| May 28, 2026 | $ 0.0151 | $ 0.0148 | $ 0.0153 | -0.025% | $ 2.05 million | $ 1.48 million |
| May 27, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0151 | -0.018% | $ 1.26 million | $ 1.49 million |
| May 26, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0153 | 0.0100% | $ 1.32 million | $ 1.54 million |
| May 25, 2026 | $ 0.0155 | $ 0.0157 | $ 0.0156 | -0.011% | $ 985,357 | $ 1.62 million |
| May 24, 2026 | $ 0.0158 | $ 0.0157 | $ 0.0155 | 0.0096% | $ 1.23 million | $ 1.63 million |
| May 23, 2026 | $ 0.0156 | $ 0.0156 | $ 0.0158 | 0.0100% | $ 1.19 million | $ 1.74 million |
| May 22, 2026 | $ 0.0163 | $ 0.0161 | $ 0.0156 | 0.0100% | $ 1.26 million | $ 1.71 million |
| May 21, 2026 | $ 0.0161 | $ 0.0163 | $ 0.0163 | 0.0100% | $ 1.33 million | $ 1.75 million |
| May 20, 2026 | $ 0.0156 | $ 0.0159 | $ 0.0161 | -0.0046% | $ 1.2 million | $ 1.72 million |
| May 19, 2026 | $ 0.016 | $ 0.0158 | $ 0.0156 | -0.044% | $ 1.25 million | $ 1.63 million |
| May 18, 2026 | $ 0.0159 | $ 0.0159 | $ 0.016 | 0.0100% | $ 2.8 million | $ 1.66 million |
| May 17, 2026 | $ 0.0166 | $ 0.0162 | $ 0.0159 | -0.019% | $ 2.13 million | $ 1.58 million |
| May 16, 2026 | $ 0.0167 | $ 0.0166 | $ 0.0166 | -0.047% | $ 2.05 million | $ 1.65 million |
| May 15, 2026 | $ 0.0177 | $ 0.0172 | $ 0.0167 | -0.0080% | $ 1.82 million | $ 1.65 million |
Previous Next