Coinranking
SuperRare Futures
?
RARE
Close Price
?
$0.01260
Trading Volume
?
$2.92M
Funding Rate (avg)
?
0.00941%
Open Interest
?
$2.89M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $0.0126 | 0.0050% | $1.42 million | $1.14 million | $0.0126 | Trade |
| 2 | RARE / USDT MEXC Global | $0.0126 | 0.0050% | $598,595.37 | $117,519.22 | $0.0126 | Trade |
| 3 | RARE / USDT BingX | $0.0126 | 0.0035% | $571,821.29 | $1.24 million | $0.0126 | Trade |
| 4 | RARE / USDT Bitget | $0.0126 | 0.0050% | $208,327.68 | $94,992.10 | $0.0126 | Trade |
| 5 | RARE / USDT Gate.com | $0.0126 | 0.0050% | $49,279.59 | $39,689.00 | $0.0126 | Trade |
| 6 | RARE / USDT XT.COM | $0.0126 | 0.0050% | $46,596.42 | $288,574.93 | $0.0126 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.27 billion | $57.48 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.82 billion | $15.25 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.24 billion | $15.31 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $9.46 billion | $10.23 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.90 billion | $7.86 billion | 436 | 373 | Trade |
| | 6 |
OKX
| $6.59 billion | $26.89 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.20 billion | $7.70 billion | 282 | 282 | Trade |
| | 9 |
BingX
| $3.46 billion | $5.39 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.94 billion | $2.24 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0114 | $0.0116 | $0.0119 | 0.0100% | $2.81 million | $2.75 million |
| Sep 16, 2026 | $0.0114 | $0.0112 | $0.0114 | 0.010% | $2.45 million | $2.75 million |
| Sep 15, 2026 | $0.0118 | $0.0116 | $0.0114 | 0.010% | $2.74 million | $3.08 million |
| Sep 14, 2026 | $0.0118 | $0.0119 | $0.0118 | 0.010% | $2.26 million | $3.36 million |
| Sep 13, 2026 | $0.012 | $0.0121 | $0.0118 | 0.010% | $2.78 million | $3.23 million |
| Sep 12, 2026 | $0.0118 | $0.0119 | $0.012 | 0.010% | $2.02 million | $2.91 million |
| Sep 11, 2026 | $0.0117 | $0.0117 | $0.0118 | 0.010% | $2.81 million | $2.82 million |
| Sep 10, 2026 | $0.0119 | $0.0118 | $0.0117 | 0.010% | $2.75 million | $3.01 million |
| Sep 9, 2026 | $0.0126 | $0.0126 | $0.0119 | 0.010% | $3.6 million | $3.38 million |
| Sep 8, 2026 | $0.0125 | $0.0127 | $0.0126 | 0.0100% | $5.02 million | $3.53 million |
| Sep 7, 2026 | $0.0127 | $0.0125 | $0.0125 | 0.010% | $2.19 million | $3.52 million |
| Sep 6, 2026 | $0.0127 | $0.0126 | $0.0127 | 0.010% | $2.09 million | $3.52 million |
| Sep 5, 2026 | $0.0123 | $0.0125 | $0.0127 | 0.010% | $2.14 million | $3.58 million |
| Sep 4, 2026 | $0.0125 | $0.0123 | $0.0123 | 0.010% | $2.45 million | $3.35 million |
| Sep 3, 2026 | $0.0121 | $0.0123 | $0.0125 | 0.0100% | $2.29 million | $3.4 million |
| Sep 2, 2026 | $0.0122 | $0.0122 | $0.0121 | 0.010% | $2.42 million | $3.3 million |
| Sep 1, 2026 | $0.0123 | $0.0122 | $0.0122 | 0.010% | $2.52 million | $3.25 million |
| Aug 31, 2026 | $0.0121 | $0.0123 | $0.0123 | 0.010% | $3 million | $3.37 million |
| Aug 30, 2026 | $0.0128 | $0.0128 | $0.0121 | 0.010% | $3.76 million | $3.42 million |
| Aug 29, 2026 | $0.0129 | $0.0129 | $0.0128 | 0.0100% | $2.31 million | $3.51 million |
Previous Next