SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 10.14 million $ 7.14 million
Yesterday $ 0.0121
-3.22%
$ 9.89 million $ 8.23 million
Jun 24, 2026 $ 0.0125
+1.76%
$ 10.22 million $ 7.33 million
Jun 23, 2026 $ 0.0122
-4.48%
$ 10.04 million $ 9.2 million
Jun 22, 2026 $ 0.0128
-2.51%
$ 10.52 million $ 7.55 million
Jun 21, 2026 $ 0.0131
-9.77%
$ 10.79 million $ 13.1 million
Jun 20, 2026 $ 0.0146
+17.05%
$ 11.96 million $ 42.39 million
Jun 19, 2026 $ 0.0125
-0.81%
$ 10.22 million $ 5.86 million
Jun 18, 2026 $ 0.0126
-4.55%
$ 10.3 million $ 6.37 million
Jun 17, 2026 $ 0.0131
-2.28%
$ 10.79 million $ 6.16 million
Jun 16, 2026 $ 0.0135
+0.06%
$ 11.04 million $ 5.29 million
Jun 15, 2026 $ 0.0134
+0.80%
$ 11.03 million $ 5.93 million
Jun 14, 2026 $ 0.0133
+1.34%
$ 10.94 million $ 6.59 million
Jun 13, 2026 $ 0.0132
+3.23%
$ 10.79 million $ 6.12 million
Jun 12, 2026 $ 0.0128
-0.12%
$ 10.47 million $ 5.21 million
Jun 11, 2026 $ 0.0128
+5.37%
$ 10.48 million $ 5.28 million
Jun 10, 2026 $ 0.0121
-3.54%
$ 9.95 million $ 5.6 million
Jun 9, 2026 $ 0.0126
-4.49%
$ 10.31 million $ 5.57 million
Jun 8, 2026 $ 0.0132
-0.80%
$ 10.8 million $ 5.17 million
Jun 7, 2026 $ 0.0133
+4.12%
$ 10.88 million $ 5.48 million
Jun 6, 2026 $ 0.0127
+0.26%
$ 10.45 million $ 5.49 million
Jun 5, 2026 $ 0.0127
-8.26%
$ 10.43 million $ 6.32 million
Jun 4, 2026 $ 0.0139
-6.31%
$ 11.37 million $ 5.97 million
Jun 3, 2026 $ 0.0148
+0.48%
$ 12.13 million $ 4.35 million
Jun 2, 2026 $ 0.0147
-7.60%
$ 12.07 million $ 2.72 million
Jun 1, 2026 $ 0.0159
-3.12%
$ 13.07 million $ 5.02 million
May 31, 2026 $ 0.0164
+3.61%
$ 13.51 million $ 9.34 million
May 30, 2026 $ 0.0159
-1.54%
$ 13.02 million $ 3.47 million
May 29, 2026 $ 0.0161
+4.75%
$ 13.27 million $ 3.48 million
May 28, 2026 $ 0.0154
+1.48%
$ 12.62 million $ 7.46 million
May 27, 2026 $ 0.0152
-0.76%
$ 12.43 million $ 2.42 million
May 26, 2026 $ 0.0153
-2.26%
$ 12.53 million $ 2.57 million
May 25, 2026 $ 0.0156
+1.02%
$ 12.82 million $ 2.15 million
May 24, 2026 $ 0.0155
-2.47%
$ 12.69 million $ 2.08 million
May 23, 2026 $ 0.0159
+2.02%
$ 13 million $ 2.23 million
May 22, 2026 $ 0.0155
-4.58%
$ 12.76 million $ 2.49 million
May 21, 2026 $ 0.0163
+1.53%
$ 13.37 million $ 2.27 million
May 20, 2026 $ 0.016
+2.72%
$ 13.16 million $ 2.08 million
May 19, 2026 $ 0.0156
-2.14%
$ 12.82 million $ 2.48 million
May 18, 2026 $ 0.016
+0.47%
$ 13.1 million $ 5.66 million
May 17, 2026 $ 0.0159
-4.66%
$ 13.07 million $ 4.12 million
May 16, 2026 $ 0.0167
-0.58%
$ 13.65 million $ 4 million
May 15, 2026 $ 0.0168
-5.60%
$ 13.75 million $ 2.7 million
May 14, 2026 $ 0.0178
+1.16%
$ 14.57 million $ 2.92 million
May 13, 2026 $ 0.0176
-5.30%
$ 14.4 million $ 4.52 million
May 12, 2026 $ 0.0185
+1.46%
$ 15.21 million $ 10.99 million
May 11, 2026 $ 0.0183
+0.89%
$ 14.99 million $ 3.92 million
May 10, 2026 $ 0.0181
+0.73%
$ 14.86 million $ 2.83 million
May 9, 2026 $ 0.018
-1.33%
$ 14.75 million $ 4.2 million
May 8, 2026 $ 0.0182
+2.83%
$ 14.95 million $ 3.73 million
Download