SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today $0.0132
+0.00%
$10.82 million $29.76 million
Yesterday $0.0132
+3.85%
$10.86 million $29.8 million
Aug 26, 2026 $0.0127
+2.36%
$10.46 million $6.02 million
Aug 25, 2026 $0.0125
+1.29%
$10.22 million $7.88 million
Aug 24, 2026 $0.0123
-1.25%
$10.09 million $8.29 million
Aug 23, 2026 $0.0124
+0.02%
$10.21 million $5.54 million
Aug 22, 2026 $0.0124
-3.61%
$10.21 million $8.51 million
Aug 21, 2026 $0.0129
+3.30%
$10.6 million $7.35 million
Aug 20, 2026 $0.0125
+0.37%
$10.25 million $6.66 million
Aug 19, 2026 $0.0125
+3.16%
$10.22 million $6.96 million
Aug 18, 2026 $0.0121
-1.75%
$9.91 million $7.37 million
Aug 17, 2026 $0.0123
+0.51%
$10.08 million $18.67 million
Aug 16, 2026 $0.0122
+5.33%
$10.04 million $21.08 million
Aug 15, 2026 $0.0116
+0.74%
$9.52 million $16.01 million
Aug 14, 2026 $0.0115
-2.19%
$9.45 million $6.91 million
Aug 13, 2026 $0.0118
-8.82%
$9.66 million $10.21 million
Aug 12, 2026 $0.0129
+5.25%
$10.61 million $35.18 million
Aug 11, 2026 $0.0123
-11.14%
$10.06 million $7.74 million
Aug 10, 2026 $0.0138
+3.17%
$11.33 million $5.6 million
Aug 9, 2026 $0.0134
+2.39%
$10.98 million $8.66 million
Aug 8, 2026 $0.0131
+6.66%
$10.73 million $7.52 million
Aug 7, 2026 $0.0123
+1.07%
$10.06 million $7.44 million
Aug 6, 2026 $0.0121
+2.45%
$9.96 million $6.82 million
Aug 5, 2026 $0.0118
+0.52%
$9.7 million $4.35 million
Aug 4, 2026 $0.0118
-2.15%
$9.66 million $5.09 million
Aug 3, 2026 $0.012
+1.08%
$9.88 million $6.12 million
Aug 2, 2026 $0.0119
+0.08%
$9.77 million $4.27 million
Aug 1, 2026 $0.0119
-0.24%
$9.76 million $4.31 million
Jul 31, 2026 $0.0119
+0.56%
$9.79 million $4.27 million
Jul 30, 2026 $0.0119
+2.46%
$9.73 million $4.39 million
Jul 29, 2026 $0.0116
-4.42%
$9.5 million $4.59 million
Jul 28, 2026 $0.0121
+1.37%
$9.94 million $4.63 million
Jul 27, 2026 $0.0119
-5.86%
$9.8 million $4.67 million
Jul 26, 2026 $0.0127
+0.49%
$10.41 million $5.26 million
Jul 25, 2026 $0.0126
+1.60%
$10.36 million $4.88 million
Jul 24, 2026 $0.0124
+0.14%
$10.2 million $4.4 million
Jul 23, 2026 $0.0124
-1.70%
$10.19 million $5.1 million
Jul 22, 2026 $0.0126
-0.14%
$10.36 million $5.34 million
Jul 21, 2026 $0.0126
-0.07%
$10.38 million $5.69 million
Jul 20, 2026 $0.0127
+1.81%
$10.38 million $5.58 million
Jul 19, 2026 $0.0124
-0.84%
$10.2 million $5.8 million
Jul 18, 2026 $0.0125
-0.11%
$10.29 million $5.41 million
Jul 17, 2026 $0.0126
-1.55%
$10.3 million $5.61 million
Jul 16, 2026 $0.0127
-2.13%
$10.46 million $5.96 million
Jul 15, 2026 $0.013
+2.04%
$10.69 million $5.97 million
Jul 14, 2026 $0.0128
+3.24%
$10.47 million $5.82 million
Jul 13, 2026 $0.0124
-2.35%
$10.15 million $6.35 million
Jul 12, 2026 $0.0127
+0.86%
$10.39 million $8.25 million
Jul 11, 2026 $0.0126
-3.68%
$10.3 million $8.93 million
Jul 10, 2026 $0.013
+3.85%
$10.71 million $30.52 million
Download