Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 PM $0.0158
+0.00%
$12.96 million $2.37 million
Mar 10, 2 PM $0.0158
+0.86%
$12.96 million $2.32 million
Mar 10, 1 PM $0.0157
-0.43%
$12.85 million $2.32 million
Mar 10, 12 PM $0.0157
-0.23%
$12.91 million $2.35 million
Mar 10, 11 AM $0.0158
-0.56%
$12.94 million $2.42 million
Mar 10, 10 AM $0.0159
+0.08%
$13.01 million $2.41 million
Mar 10, 9 AM $0.0159
+0.48%
$13 million $2.4 million
Mar 10, 8 AM $0.0158
+0.27%
$12.94 million $2.46 million
Mar 10, 7 AM $0.0157
+0.57%
$12.9 million $2.45 million
Mar 10, 6 AM $0.0156
+0.02%
$12.83 million $2.47 million
Mar 10, 5 AM $0.0156
-0.11%
$12.83 million $2.48 million
Mar 10, 4 AM $0.0157
+0.64%
$12.84 million $2.51 million
Mar 10, 3 AM $0.0156
-0.51%
$12.76 million $2.52 million
Mar 10, 2 AM $0.0156
-0.02%
$12.82 million $2.61 million
Mar 10, 1 AM $0.0156
-0.02%
$12.83 million $2.59 million
Mar 10, 12 AM $0.0157
+0.22%
$12.83 million $2.55 million
Mar 9, 11 PM $0.0156
-0.07%
$12.8 million $2.59 million
Mar 9, 10 PM $0.0156
-0.91%
$12.81 million $2.61 million
Mar 9, 9 PM $0.0158
+0.09%
$12.93 million $2.86 million
Mar 9, 8 PM $0.0158
+0.15%
$12.92 million $2.87 million
Mar 9, 7 PM $0.0157
+0.49%
$12.9 million $2.93 million
Mar 9, 6 PM $0.0157
-1.10%
$12.83 million $2.96 million
Mar 9, 5 PM $0.0158
+0.00%
$12.98 million $3.05 million
Mar 9, 4 PM $0.0158
+0.53%
$12.98 million $3.16 million
Mar 9, 3 PM $0.0157
+0.64%
$12.91 million $3.14 million
Mar 9, 2 PM $0.0156
-0.64%
$12.83 million $3.13 million
Mar 9, 1 PM $0.0157
-0.29%
$12.91 million $3.08 million
Mar 9, 12 PM $0.0158
+0.12%
$12.95 million $3.08 million
Mar 9, 11 AM $0.0158
+0.12%
$12.93 million $3.07 million
Mar 9, 10 AM $0.0158
-0.19%
$12.92 million $2.97 million
Mar 9, 9 AM $0.0158
-0.32%
$12.94 million $3.11 million
Mar 9, 8 AM $0.0158
-0.24%
$12.98 million $3.1 million
Mar 9, 7 AM $0.0159
+0.34%
$13.02 million $3.2 million
Mar 9, 6 AM $0.0158
-0.48%
$12.97 million $3.29 million
Mar 9, 5 AM $0.0159
+1.30%
$13.03 million $3.32 million
Mar 9, 4 AM $0.0157
+0.03%
$12.87 million $3.34 million
Mar 9, 3 AM $0.0157
+0.22%
$12.86 million $3.36 million
Mar 9, 2 AM $0.0157
+0.74%
$12.83 million $3.29 million
Mar 9, 1 AM $0.0155
-0.02%
$12.74 million $3.37 million
Mar 9, 12 AM $0.0155
+0.67%
$12.74 million $3.47 million
Mar 8, 11 PM $0.0154
-1.30%
$12.66 million $3.5 million
Mar 8, 10 PM $0.0156
+0.63%
$12.82 million $3.51 million
Mar 8, 9 PM $0.0155
+0.92%
$12.74 million $3.38 million
Mar 8, 8 PM $0.0154
+0.21%
$12.63 million $3.79 million
Mar 8, 7 PM $0.0154
+1.22%
$12.6 million $5.4 million
Mar 8, 6 PM $0.0152
+0.10%
$12.45 million $5.58 million
Mar 8, 5 PM $0.0152
-0.65%
$12.44 million $5.56 million
Mar 8, 4 PM $0.0153
-0.65%
$12.52 million $5.64 million
Mar 8, 3 PM $0.0154
-1.04%
$12.6 million $5.6 million
Mar 8, 2 PM $0.0155
-0.71%
$12.73 million $5.62 million