DexOne Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.667
+0.00%
$ -- $ 2,021
May 19, 3 AM $ 0.646
+1.80%
$ -- $ 1,981
May 19, 2 AM $ 0.634
-0.01%
$ -- $ 1,893
May 18, 7 PM $ 0.677
+0.00%
$ -- $ 1,943
May 18, 5 PM $ 0.664
-5.96%
$ -- $ 2,226
May 18, 4 PM $ 0.703
+9.29%
$ -- $ 2,030
May 18, 3 PM $ 0.643
-5.51%
$ -- $ 1,952
May 18, 2 PM $ 0.683
+0.31%
$ -- $ 1,765
May 18, 1 PM $ 0.681
-0.61%
$ -- $ 1,062
May 18, 11 AM $ 0.663
-0.91%
$ -- $ 1,662
May 18, 10 AM $ 0.669
-1.85%
$ -- $ 1,583
May 18, 9 AM $ 0.681
+2.78%
$ -- $ 1,827
May 18, 5 AM $ 0.685
-0.01%
$ -- $ 277,569
May 18, 4 AM $ 0.685
+2.46%
$ -- $ 321,466
May 18, 3 AM $ 0.668
-2.77%
$ -- $ 474,313
May 18, 2 AM $ 0.687
+2.90%
$ -- $ 471,673
May 17, 7 PM $ 0.718
-2.45%
$ -- $ 648,375
May 17, 6 PM $ 0.736
-1.36%
$ -- $ 663,167
May 17, 5 PM $ 0.746
-0.08%
$ -- $ 672,304
May 17, 4 PM $ 0.747
+0.00%
$ -- $ 561,650
May 17, 2 PM $ 0.624
+0.00%
$ -- $ 564,703
May 17, 1 PM $ 0.624
-6.52%
$ -- $ 599,988
May 17, 12 PM $ 0.754
+12.87%
$ -- $ 681,933
May 17, 11 AM $ 0.667
-12.98%
$ -- $ 603,624
May 17, 10 AM $ 0.762
+0.93%
$ -- $ 689,341
May 17, 9 AM $ 0.754
+1.05%
$ -- $ 674,708
May 17, 8 AM $ 0.747
-1.00%
$ -- $ 647,295
May 17, 7 AM $ 0.708
+8.99%
$ -- $ 639,059
May 17, 6 AM $ 0.649
+381.70%
$ -- $ 585,877
May 17, 5 AM $ 0.136
+49.96%
$ -- $ 87,917
Download