Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIL Bits Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000409
-1.65%
$408,562 $446
Aug 2, 2026 $0.000399
+2.82%
$399,318 $1,295
Aug 1, 2026 $0.000374
-16.26%
$373,528 $2,272
Jul 31, 2026 $0.00046
-0.64%
$459,964 $428
Jul 30, 2026 $0.000476
+0.29%
$475,797 $60
Jul 29, 2026 $0.000471
-1.27%
$-- $239
Jul 28, 2026 $0.000482
-2.52%
$481,495 $1,079
Jul 26, 2026 $0.000519
+1.89%
$518,638 $838
Jul 25, 2026 $0.000507
-2.82%
$506,692 $935
Jul 24, 2026 $0.000515
-5.53%
$515,035 $1,644
Jul 23, 2026 $0.000547
+1.15%
$546,645 $2,454
Jul 22, 2026 $0.000545
-2.41%
$544,968 $530
Jul 19, 2026 $0.00056
-5.36%
$559,569 $1,007
Jul 17, 2026 $0.000592
-0.71%
$591,604 $903
Jul 16, 2026 $0.00058
-2.48%
$580,443 $969
Jul 15, 2026 $0.000596
-17.73%
$596,237 $9,036
Jul 14, 2026 $0.000725
-1.37%
$725,254 $2,393
Jul 13, 2026 $0.000723
-0.45%
$722,793 $2,995
Jul 12, 2026 $0.000734
-2.88%
$733,811 $6,171
Jul 11, 2026 $0.000774
-0.32%
$774,091 $1,089
Jul 10, 2026 $0.000798
-4.39%
$798,372 $658
Jul 9, 2026 $0.000793
+3.17%
$793,093 $2,517
Jul 8, 2026 $0.000794
+2.35%
$793,513 $433
Jul 7, 2026 $0.000808
-7.46%
$807,850 $1,647
Jul 6, 2026 $0.000871
+12.41%
$871,339 $2,448
Jul 5, 2026 $0.000763
-1.66%
$-- $3,051
Jul 4, 2026 $0.000782
-7.81%
$781,502 $3,062
Jul 3, 2026 $0.000846
-1.23%
$845,952 $615
Jul 2, 2026 $0.000855
-0.13%
$-- $463
Jul 1, 2026 $0.000822
+0.00%
$-- $1,072
Jun 30, 2026 $0.000813
-0.38%
$812,570 $418
Jun 28, 2026 $0.000769
-0.74%
$768,828 $2,499
Jun 27, 2026 $0.000844
-5.09%
$-- $2,625
Jun 26, 2026 $0.000951
+1.74%
$-- $3,499
Jun 25, 2026 $0.000863
+2.77%
$-- $3,555
Jun 24, 2026 $0.000816
-4.12%
$789,861 $5,160
Jun 23, 2026 $0.000845
+2.74%
$844,449 $3,067
Jun 22, 2026 $0.000915
-10.15%
$915,101 $2,098
Jun 21, 2026 $0.00102
-3.54%
$-- $4,336
Jun 20, 2026 $0.00104
-12.59%
$-- $5,057
Jun 19, 2026 $0.000935
+8.52%
$934,783 $488
Jun 18, 2026 $0.000878
-9.37%
$877,816 $5,732
Jun 17, 2026 $0.000965
+2.14%
$964,735 $20,461
Jun 15, 2026 $0.000973
+1.07%
$973,283 $650
Jun 13, 2026 $0.00103
+5.06%
$-- $698
Jun 12, 2026 $0.00105
+14.51%
$-- $2,973
Jun 11, 2026 $0.000922
+2.10%
$921,524 $357
Jun 10, 2026 $0.000853
-9.53%
$852,947 $6,537
Jun 9, 2026 $0.000941
-8.99%
$940,757 $8,817
Jun 8, 2026 $0.00104
-20.92%
$1.04 million $12,352